Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noront Resources Ltd (TSV: NOT )

N/A UNCHANGED
Last Price Updated: 3:30 PM EDT, Apr 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.3100 0.3200 0.3050 0.3100 68,301 +0.01(+3.33%)
Oct 30, 2014 0.3200 0.3200 0.3000 0.3000 102,728 -0.02(-4.76%)
Oct 29, 2014 0.3400 0.3400 0.3150 0.3150 120,308 -0.03(-7.35%)
Oct 28, 2014 0.3500 0.3500 0.3200 0.3400 156,591 -0.01(-2.86%)
Oct 27, 2014 0.3650 0.3650 0.3500 0.3500 79,255 -0.01(-2.78%)
Oct 24, 2014 0.3650 0.3700 0.3600 0.3600 19,640 -0.01(-2.70%)
Oct 23, 2014 0.3750 0.3850 0.3700 0.3700 16,900 -0.01(-2.63%)
Oct 22, 2014 0.3850 0.3850 0.3650 0.3800 18,850 +0.01(+1.33%)
Oct 21, 2014 0.3700 0.3800 0.3600 0.3750 103,306 +0.01(+1.35%)
Oct 20, 2014 0.3800 0.3800 0.3700 0.3700 107,022 +0.00(+0.00%)
Oct 17, 2014 0.3800 0.3800 0.3700 0.3700 42,113 -0.01(-2.63%)
Oct 16, 2014 0.3700 0.3800 0.3700 0.3800 59,508 +0.00(+0.00%)
Oct 15, 2014 0.3850 0.3850 0.3700 0.3800 122,892 -0.01(-1.30%)
Oct 14, 2014 0.3750 0.3900 0.3750 0.3850 104,169 -0.01(-1.28%)
Oct 10, 2014 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Oct 09, 2014 0.4050 0.4050 0.3700 0.3900 23,716 -0.01(-2.50%)
Oct 08, 2014 0.3950 0.4000 0.3900 0.4000 6,390 +0.04(+9.59%)
Oct 07, 2014 0.3900 0.3900 0.3600 0.3650 57,470 -0.03(-6.41%)
Oct 06, 2014 0.4000 0.4100 0.3850 0.3900 78,765 +0.00(+0.00%)
Oct 03, 2014 0.3900 0.4000 0.3850 0.3900 71,637 +0.00(+0.00%)
Oct 02, 2014 0.3800 0.3900 0.3750 0.3900 37,780 +0.02(+5.41%)
Oct 01, 2014 0.3800 0.3900 0.3700 0.3700 122,790 -0.02(-5.13%)
Sep 30, 2014 0.4300 0.4300 0.3850 0.3900 294,347 -0.03(-8.24%)
Sep 29, 2014 0.4350 0.4350 0.4200 0.4250 141,900 +0.00(+0.00%)
Sep 26, 2014 0.3650 0.4250 0.3650 0.4250 367,330 +0.09(+26.87%)
Sep 25, 2014 0.3300 0.3350 0.3250 0.3350 56,457 +0.01(+1.52%)
Sep 24, 2014 0.3550 0.3550 0.3150 0.3300 182,433 -0.02(-5.71%)
Sep 23, 2014 0.3300 0.3500 0.3000 0.3500 757,034 -0.02(-4.11%)
Sep 22, 2014 0.3850 0.3850 0.3600 0.3650 202,691 -0.03(-6.41%)
Sep 19, 2014 0.4100 0.4100 0.3900 0.3900 61,116 -0.02(-3.70%)
Sep 18, 2014 0.4150 0.4150 0.3950 0.4050 177,005 -0.01(-3.57%)
Sep 17, 2014 0.4150 0.4250 0.4150 0.4200 61,900 +0.01(+2.44%)
Sep 16, 2014 0.4150 0.4150 0.4100 0.4100 29,967 +0.00(+0.00%)
Sep 15, 2014 0.4200 0.4450 0.4100 0.4100 59,149 -0.01(-1.20%)
Sep 12, 2014 0.4300 0.4400 0.4100 0.4150 71,438 -0.02(-3.49%)
Sep 11, 2014 0.4350 0.4400 0.4150 0.4300 140,327 -0.03(-6.52%)
Sep 10, 2014 0.4500 0.4600 0.4350 0.4600 65,731 +0.01(+2.22%)
Sep 09, 2014 0.4500 0.4550 0.4350 0.4500 40,354 +0.00(+0.00%)
Sep 08, 2014 0.4400 0.4600 0.4300 0.4500 33,333 +0.01(+1.12%)
Sep 05, 2014 0.4300 0.4600 0.4300 0.4450 108,940 +0.01(+1.14%)
Sep 04, 2014 0.4900 0.4900 0.4250 0.4400 533,363 -0.05(-10.20%)
Sep 03, 2014 0.5000 0.5000 0.4800 0.4900 86,875 +0.00(+0.00%)
Sep 02, 2014 0.5200 0.5200 0.4900 0.4900 49,767 -0.01(-2.00%)
Aug 29, 2014 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 28, 2014 0.5000 0.5200 0.5000 0.5000 52,855 +0.01(+1.01%)
Aug 27, 2014 0.5100 0.5100 0.4950 0.4950 61,034 -0.02(-2.94%)
Aug 26, 2014 0.4800 0.5100 0.4800 0.5100 96,300 +0.03(+6.25%)
Aug 25, 2014 0.5000 0.4750 0.4800 16,065 -0.01(-2.04%)
Aug 22, 2014 0.5000 0.5000 0.5000 0.4900 51,500 +0.02(+4.26%)
Aug 21, 2014 0.5000 0.5000 0.4700 0.4700 111,775 -0.02(-4.08%)
Aug 20, 2014 0.4950 0.5000 0.4900 0.4900 49,235 +0.01(+1.03%)
Aug 19, 2014 0.5000 0.5100 0.4850 0.4850 97,178 -0.01(-1.02%)
Aug 18, 2014 0.5000 0.5000 0.4850 0.4900 15,548 -0.01(-2.00%)
Aug 15, 2014 0.4900 0.5000 10,450 +0.01(+2.04%)
Aug 14, 2014 0.5000 0.5000 0.4900 0.4900 5,200 +0.00(+0.00%)
Aug 13, 2014 0.5100 0.5100 0.5100 0.4900 23,715 -0.02(-3.92%)
Aug 12, 2014 0.4900 0.5100 0.4800 0.5100 68,850 +0.03(+6.25%)
Aug 11, 2014 0.4850 0.4850 0.4750 0.4800 69,525 -0.03(-5.88%)
Aug 08, 2014 0.5200 0.5200 0.4850 0.5100 69,777 +0.01(+2.00%)
Aug 07, 2014 0.5200 0.5200 0.4850 0.5000 60,355 +0.00(+0.00%)
Aug 06, 2014 0.4850 0.5300 0.4850 0.5000 162,190 +0.01(+2.04%)
Aug 05, 2014 0.5100 0.5100 0.4800 0.4900 93,455 -0.02(-3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.