Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noront Resources Ltd (TSV: NOT )

1.095 UNCHANGED
Last Price Updated: 3:30 PM EDT, Apr 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.4000 0.4000 0.3850 0.4000 55,100 +0.01(+1.27%)
Oct 29, 2015 0.3950 0.4100 0.3950 0.3950 33,500 +0.01(+1.28%)
Oct 28, 2015 0.4300 0.4300 0.3900 0.3900 158,995 -0.01(-2.50%)
Oct 27, 2015 0.3600 0.4200 0.3600 0.4000 262,662 +0.04(+11.11%)
Oct 26, 2015 0.3650 0.3650 0.3450 0.3600 90,000 +0.00(+0.00%)
Oct 23, 2015 0.3650 0.3650 0.3550 0.3600 36,072 +0.00(+0.00%)
Oct 22, 2015 0.3600 0.3600 0.3500 0.3600 4,944 +0.01(+2.86%)
Oct 21, 2015 0.3550 0.3550 0.3450 0.3500 38,000 +0.00(+0.00%)
Oct 20, 2015 0.3500 0.3600 0.3450 0.3500 112,716 +0.02(+6.06%)
Oct 19, 2015 0.3350 0.3400 0.3250 0.3300 69,750 +0.00(+0.00%)
Oct 16, 2015 0.3350 0.3400 0.3300 0.3300 19,029 +0.00(+0.00%)
Oct 15, 2015 0.3400 0.3450 0.3300 0.3300 42,200 -0.01(-2.94%)
Oct 14, 2015 0.3300 0.3450 0.3300 0.3400 47,700 +0.02(+4.62%)
Oct 13, 2015 0.3200 0.3300 0.3200 0.3250 41,800 -0.01(-1.52%)
Oct 09, 2015 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Oct 08, 2015 0.3300 0.3300 0.3150 0.3200 260,355 -0.02(-5.88%)
Oct 07, 2015 0.3400 0.3400 0.3300 0.3400 31,977 +0.01(+3.03%)
Oct 06, 2015 0.3300 0.3300 0.3300 0.3300 2,109 +0.00(+0.00%)
Oct 05, 2015 0.3300 0.3300 0.3300 0.3300 56,970 +0.01(+1.54%)
Oct 02, 2015 0.3250 0.3250 0.3200 0.3250 40,462 +0.00(+0.00%)
Oct 01, 2015 0.3250 0.3450 0.3250 0.3250 35,900 -0.01(-1.52%)
Sep 30, 2015 0.3300 0.3350 0.3250 0.3300 24,602 -0.01(-1.49%)
Sep 29, 2015 0.3250 0.3400 0.3250 0.3350 47,155 +0.02(+4.69%)
Sep 28, 2015 0.3500 0.3500 0.3200 0.3200 143,560 -0.02(-5.88%)
Sep 25, 2015 0.3450 0.3450 0.3300 0.3400 25,778 +0.01(+3.03%)
Sep 24, 2015 0.3300 0.3400 0.3300 0.3300 79,885 -0.01(-2.94%)
Sep 23, 2015 0.3550 0.3550 0.3400 0.3400 13,900 -0.01(-2.86%)
Sep 22, 2015 0.3500 0.3550 0.3250 0.3500 108,888 +0.01(+2.94%)
Sep 21, 2015 0.3400 0.3500 0.3300 0.3400 49,900 +0.01(+1.49%)
Sep 18, 2015 0.3500 0.3650 0.3350 0.3350 94,473 -0.01(-4.29%)
Sep 17, 2015 0.3550 0.3650 0.3500 0.3500 7,300 -0.01(-2.78%)
Sep 16, 2015 0.3650 0.3650 0.3500 0.3600 25,750 -0.01(-2.70%)
Sep 15, 2015 0.3500 0.3700 0.3500 0.3700 48,100 +0.01(+1.37%)
Sep 14, 2015 0.3600 0.3650 0.3600 0.3650 46,600 +0.01(+1.39%)
Sep 11, 2015 0.3500 0.3600 0.3500 0.3600 16,658 +0.00(+0.00%)
Sep 10, 2015 0.3550 0.3600 0.3500 0.3600 50,000 +0.00(+0.00%)
Sep 09, 2015 0.3700 0.3700 0.3600 0.3600 16,000 +0.00(+0.00%)
Sep 08, 2015 0.3600 0.3650 0.3600 0.3600 24,800 +0.01(+1.41%)
Sep 04, 2015 0.3550 0.3550 0.3550 0 -0.02(-4.05%)
Sep 03, 2015 0.3600 0.3700 0.3550 0.3700 29,750 +0.03(+7.25%)
Sep 02, 2015 0.3450 0.3500 0.3350 0.3450 78,870 +0.00(+0.00%)
Sep 01, 2015 0.3550 0.3550 0.3450 0.3450 33,835 -0.02(-4.17%)
Aug 31, 2015 0.3600 0.3700 0.3600 0.3600 18,875 -0.02(-5.26%)
Aug 28, 2015 0.3800 0.3850 0.3750 0.3800 80,707 +0.00(+0.00%)
Aug 27, 2015 0.3400 0.3800 0.3400 0.3800 21,700 +0.04(+11.76%)
Aug 26, 2015 0.3600 0.3600 0.3350 0.3400 8,056 -0.01(-2.86%)
Aug 25, 2015 0.3500 0.3700 0.3500 0.3500 33,730 +0.00(+0.00%)
Aug 24, 2015 0.3500 0.3750 0.3200 0.3500 53,461 -0.03(-7.89%)
Aug 21, 2015 0.3700 0.3800 0.3500 0.3800 35,800 +0.02(+4.11%)
Aug 20, 2015 0.3600 0.3700 0.3600 0.3650 55,350 -0.01(-1.35%)
Aug 18, 2015 0.3700 0.3700 0.3700 300 +0.02(+5.71%)
Aug 17, 2015 0.3400 0.3650 0.3400 0.3500 45,635 -0.02(-4.11%)
Aug 14, 2015 0.3500 0.3650 0.3500 0.3650 104,655 +0.02(+7.35%)
Aug 13, 2015 0.3500 0.3500 0.3400 0.3400 72,750 -0.02(-5.56%)
Aug 12, 2015 0.3750 0.3750 0.3600 0.3600 298,514 -0.02(-4.00%)
Aug 11, 2015 0.3900 0.3950 0.3700 0.3750 68,100 -0.02(-5.06%)
Aug 10, 2015 0.3850 0.3950 0.3800 0.3950 58,071 +0.02(+3.95%)
Aug 07, 2015 0.3900 0.3900 0.3700 0.3800 23,595 +0.00(+0.00%)
Aug 06, 2015 0.3800 0.3850 0.3750 0.3800 38,310 -0.02(-3.80%)
Aug 05, 2015 0.3750 0.3950 0.3750 0.3950 21,750 +0.01(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.