Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noront Resources Ltd (TSV: NOT )

1.095 UNCHANGED
Last Price Updated: 3:30 PM EDT, Apr 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.3100 0.3100 0.3000 0.3000 187,683 -0.01(-3.23%)
Oct 30, 2017 0.3050 0.3100 0.3000 0.3100 637,595 +0.01(+3.33%)
Oct 27, 2017 0.3050 0.3100 0.2950 0.3000 527,220 -0.01(-1.64%)
Oct 26, 2017 0.3100 0.3150 0.3000 0.3050 275,293 -0.01(-1.61%)
Oct 25, 2017 0.3100 0.3100 0.3050 0.3100 177,300 -0.01(-1.59%)
Oct 24, 2017 0.3100 0.3150 0.3050 0.3150 202,005 +0.01(+3.28%)
Oct 23, 2017 0.3100 0.3100 0.3050 0.3050 63,100 +0.00(+0.00%)
Oct 20, 2017 0.3100 0.3100 0.3050 0.3050 109,000 +0.00(+0.00%)
Oct 19, 2017 0.3100 0.3100 0.3050 0.3050 116,315 +0.00(+0.00%)
Oct 18, 2017 0.3050 0.3100 0.3050 0.3050 44,150 +0.00(+0.00%)
Oct 17, 2017 0.3100 0.3100 0.3050 0.3050 25,449 -0.01(-1.61%)
Oct 16, 2017 0.3100 0.3150 0.3050 0.3100 96,457 -0.01(-1.59%)
Oct 13, 2017 0.3150 0.3150 0.3100 0.3150 149,250 +0.00(+0.00%)
Oct 12, 2017 0.3200 0.3200 0.3100 0.3150 209,672 -0.01(-3.08%)
Oct 11, 2017 0.3350 0.3350 0.3150 0.3250 235,105 -0.01(-2.99%)
Oct 10, 2017 0.3100 0.3350 0.3050 0.3350 593,018 +0.03(+9.84%)
Oct 06, 2017 0.3100 0.3150 0.3000 0.3050 297,460 +0.00(+0.00%)
Oct 05, 2017 0.3050 0.3050 0.3000 0.3050 357,550 +0.00(+0.00%)
Oct 04, 2017 0.3100 0.3150 0.3050 0.3050 113,825 -0.01(-3.17%)
Oct 03, 2017 0.3100 0.3150 0.3100 0.3150 133,500 +0.01(+3.28%)
Oct 02, 2017 0.3100 0.3100 0.3050 0.3050 263,400 +0.00(+0.00%)
Sep 29, 2017 0.3050 0.3200 0.3000 0.3050 211,513 -0.01(-1.61%)
Sep 28, 2017 0.3100 0.3100 0.3000 0.3100 391,241 -0.01(-1.59%)
Sep 27, 2017 0.3200 0.3200 0.3150 0.3150 252,820 -0.01(-1.56%)
Sep 26, 2017 0.3300 0.3300 0.3200 0.3200 69,270 +0.00(+0.00%)
Sep 25, 2017 0.3300 0.3300 0.3200 0.3200 239,550 -0.01(-3.03%)
Sep 22, 2017 0.3300 0.3300 0.3250 0.3300 101,775 +0.00(+0.00%)
Sep 21, 2017 0.3300 0.3400 0.3300 0.3300 101,829 +0.01(+1.54%)
Sep 20, 2017 0.3400 0.3400 0.3250 0.3250 224,250 -0.02(-4.41%)
Sep 19, 2017 0.3450 0.3650 0.3400 0.3400 364,995 +0.00(+0.00%)
Sep 18, 2017 0.3300 0.3500 0.3200 0.3400 498,292 +0.03(+7.94%)
Sep 15, 2017 0.3200 0.3250 0.3150 0.3150 129,150 -0.01(-3.08%)
Sep 14, 2017 0.3200 0.3300 0.3200 0.3250 179,381 +0.00(+0.00%)
Sep 13, 2017 0.3150 0.3250 0.3150 0.3250 154,026 +0.01(+1.56%)
Sep 12, 2017 0.3100 0.3250 0.3100 0.3200 385,352 +0.01(+3.23%)
Sep 11, 2017 0.3150 0.3200 0.3100 0.3100 195,358 -0.02(-4.62%)
Sep 08, 2017 0.3250 0.3250 0.3100 0.3250 184,566 +0.00(+0.00%)
Sep 07, 2017 0.3150 0.3250 0.3100 0.3250 424,002 +0.02(+4.84%)
Sep 06, 2017 0.3200 0.3300 0.3100 0.3100 471,100 -0.01(-3.13%)
Sep 05, 2017 0.3300 0.3300 0.3200 0.3200 376,450 -0.01(-3.03%)
Sep 01, 2017 0.3400 0.3400 0.3350 0.3300 158,620 -0.01(-1.49%)
Aug 31, 2017 0.3300 0.3400 0.3250 0.3350 174,024 +0.01(+1.52%)
Aug 30, 2017 0.3350 0.3400 0.3250 0.3300 298,716 -0.01(-2.94%)
Aug 29, 2017 0.3350 0.3400 0.3350 0.3400 225,748 +0.00(+0.00%)
Aug 28, 2017 0.3600 0.3600 0.3300 0.3400 941,186 -0.02(-5.56%)
Aug 25, 2017 0.3550 0.3750 0.3500 0.3600 1,087,345 +0.01(+1.41%)
Aug 24, 2017 0.3550 0.3600 0.3450 0.3550 609,433 +0.01(+1.43%)
Aug 23, 2017 0.3650 0.3750 0.3550 0.3500 983,559 -0.01(-2.78%)
Aug 22, 2017 0.4150 0.4250 0.3550 0.3600 5,025,714 -0.05(-13.25%)
Aug 21, 2017 0.4600 0.5200 0.4000 0.4150 6,794,314 +0.08(+25.76%)
Aug 18, 2017 0.3050 0.3300 0.3000 0.3300 530,177 +0.03(+8.20%)
Aug 17, 2017 0.3050 0.3150 0.3050 0.3050 31,860 +0.00(+0.00%)
Aug 16, 2017 0.3100 0.3100 0.3050 0.3050 320,180 -0.01(-1.61%)
Aug 15, 2017 0.3200 0.3200 0.3100 0.3100 167,070 -0.01(-3.13%)
Aug 14, 2017 0.3300 0.3300 0.3100 0.3200 147,440 +0.00(+0.00%)
Aug 11, 2017 0.3050 0.3250 0.3050 0.3200 404,577 +0.02(+6.67%)
Aug 10, 2017 0.3050 0.3100 0.3000 0.3000 56,000 +0.00(+0.00%)
Aug 09, 2017 0.3050 0.3100 0.3000 0.3000 258,577 -0.01(-1.64%)
Aug 08, 2017 0.3150 0.3200 0.3050 0.3050 250,225 -0.01(-3.17%)
Aug 04, 2017 0.3100 0.3150 0.3100 0.3150 18,900 +0.01(+1.61%)
Aug 03, 2017 0.3200 0.3200 0.3100 0.3100 103,360 -0.01(-3.13%)
Aug 02, 2017 0.3150 0.3200 0.3150 0.3200 209,650 +0.01(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.