Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noront Resources Ltd (TSV: NOT )

N/A UNCHANGED
Last Price Updated: 3:30 PM EDT, Apr 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.2000 0.2000 0.1900 0.1950 91,300 -0.01(-2.50%)
Oct 30, 2019 0.2000 0.2150 0.1950 0.2000 92,550 +0.00(+0.00%)
Oct 29, 2019 0.2050 0.2050 0.1950 0.2000 97,910 +0.01(+2.56%)
Oct 28, 2019 0.1850 0.2050 0.1750 0.1950 1,237,903 -0.01(-4.88%)
Oct 25, 2019 0.2200 0.2200 0.2050 0.2050 48,369 -0.01(-4.65%)
Oct 24, 2019 0.2200 0.2200 0.2150 0.2150 27,075 +0.00(+0.00%)
Oct 23, 2019 0.2200 0.2200 0.2150 0.2150 16,241 +0.00(+0.00%)
Oct 22, 2019 0.2150 0.2150 0.2150 0.2150 53,755 +0.00(+0.00%)
Oct 21, 2019 0.2100 0.2150 0.2100 0.2150 32,346 +0.01(+2.38%)
Oct 18, 2019 0.2150 0.2150 0.2100 0.2100 50,289 +0.00(+0.00%)
Oct 17, 2019 0.2100 0.2100 0.2100 0.2100 48,130 +0.00(+0.00%)
Oct 16, 2019 0.2150 0.2150 0.2050 0.2100 76,040 +0.00(+0.00%)
Oct 15, 2019 0.2100 0.2100 0.2000 0.2100 52,538 +0.01(+2.44%)
Oct 11, 2019 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Oct 10, 2019 0.2000 0.2050 0.2000 0.2050 27,170 +0.00(+0.00%)
Oct 09, 2019 0.2100 0.2100 0.2000 0.2050 66,404 +0.00(+0.00%)
Oct 08, 2019 0.2050 0.2100 0.2000 0.2050 91,898 +0.00(+0.00%)
Oct 07, 2019 0.2100 0.2100 0.2050 0.2050 109,000 -0.01(-2.38%)
Oct 04, 2019 0.2100 0.2100 0.2050 0.2100 41,829 +0.01(+2.44%)
Oct 03, 2019 0.2100 0.2100 0.2050 0.2050 98,129 -0.01(-2.38%)
Oct 02, 2019 0.2150 0.2150 0.2100 0.2100 47,424 +0.00(+0.00%)
Oct 01, 2019 0.2200 0.2200 0.2100 0.2100 45,127 +0.00(+0.00%)
Sep 30, 2019 0.2150 0.2150 0.2050 0.2100 167,919 -0.01(-2.33%)
Sep 27, 2019 0.2200 0.2200 0.2100 0.2150 135,594 +0.00(+0.00%)
Sep 26, 2019 0.2250 0.2300 0.2150 0.2150 147,140 -0.02(-6.52%)
Sep 25, 2019 0.2350 0.2350 0.2250 0.2300 52,802 +0.01(+2.22%)
Sep 24, 2019 0.2200 0.2300 0.2200 0.2250 80,244 -0.01(-2.17%)
Sep 23, 2019 0.2350 0.2400 0.2150 0.2300 617,210 -0.01(-4.17%)
Sep 20, 2019 0.2350 0.2400 0.2300 0.2400 178,051 +0.01(+2.13%)
Sep 19, 2019 0.2350 0.2400 0.2350 0.2350 80,500 +0.00(+2.17%)
Sep 18, 2019 0.2400 0.2400 0.2300 0.2300 180,680 -0.01(-4.17%)
Sep 17, 2019 0.2400 0.2400 0.2350 0.2400 100,900 -0.01(-4.00%)
Sep 16, 2019 0.2550 0.2550 0.2400 0.2500 141,754 -0.01(-1.96%)
Sep 13, 2019 0.2500 0.2550 0.2450 0.2550 43,463 -0.01(-1.92%)
Sep 12, 2019 0.2600 0.2600 0.2550 0.2600 15,965 +0.02(+6.12%)
Sep 11, 2019 0.2550 0.2600 0.2450 0.2450 105,508 +0.00(+0.00%)
Sep 10, 2019 0.2450 0.2450 0.2450 0.2450 14,919 +0.01(+2.08%)
Sep 09, 2019 0.2550 0.2550 0.2400 0.2400 85,326 +0.00(+0.00%)
Sep 06, 2019 0.2600 0.2600 0.2400 0.2400 156,202 -0.02(-7.69%)
Sep 05, 2019 0.2700 0.2800 0.2600 0.2600 131,650 -0.01(-3.70%)
Sep 04, 2019 0.2700 0.2700 0.2650 0.2700 219,601 +0.02(+5.88%)
Sep 03, 2019 0.2500 0.2600 0.2500 0.2550 122,222 +0.01(+4.08%)
Aug 30, 2019 0.2450 0.2450 0.2450 0 +0.01(+6.52%)
Aug 29, 2019 0.2400 0.2400 0.2300 0.2300 370,656 -0.00(-2.13%)
Aug 28, 2019 0.2200 0.2500 0.2200 0.2350 1,038,786 +0.03(+17.50%)
Aug 27, 2019 0.2050 0.2050 0.2000 0.2000 248,500 -0.00(-2.44%)
Aug 26, 2019 0.2000 0.2200 0.1900 0.2050 348,264 +0.01(+5.13%)
Aug 23, 2019 0.2050 0.2050 0.1900 0.1950 133,940 -0.01(-2.50%)
Aug 22, 2019 0.2000 0.2000 0.2000 0.2000 51,025 +0.00(+0.00%)
Aug 21, 2019 0.2050 0.2050 0.2000 0.2000 220,500 +0.00(+0.00%)
Aug 20, 2019 0.2050 0.2050 0.2000 0.2000 48,200 -0.01(-4.76%)
Aug 19, 2019 0.2000 0.2100 0.2000 0.2100 91,400 +0.01(+5.00%)
Aug 16, 2019 0.2000 0.2050 0.2000 0.2000 72,800 +0.00(+0.00%)
Aug 15, 2019 0.2050 0.2050 0.2000 0.2000 97,850 +0.00(+0.00%)
Aug 14, 2019 0.2100 0.2100 0.2000 0.2000 80,900 -0.00(-2.44%)
Aug 13, 2019 0.2100 0.2100 0.2000 0.2050 62,069 +0.00(+0.00%)
Aug 12, 2019 0.2150 0.2150 0.2000 0.2050 125,907 -0.01(-2.38%)
Aug 09, 2019 0.2100 0.2150 0.2100 0.2100 84,427 +0.00(+0.00%)
Aug 08, 2019 0.2150 0.2150 0.2050 0.2100 778,545 +0.00(+0.00%)
Aug 07, 2019 0.2150 0.2150 0.2050 0.2100 164,494 -0.01(-2.33%)
Aug 06, 2019 0.2250 0.2300 0.2150 0.2150 212,844 -0.01(-4.44%)
Aug 02, 2019 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.