Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Future Farm Technologies Inc (CSE: FFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.2450 0.2500 0.2350 0.2450 184,021 +0.01(+4.26%)
Oct 30, 2017 0.2500 0.2500 0.2300 0.2350 258,230 -0.01(-4.08%)
Oct 27, 2017 0.2450 0.2600 0.2300 0.2450 178,415 -0.01(-2.00%)
Oct 26, 2017 0.2550 0.2550 0.2450 0.2500 258,070 +0.02(+8.70%)
Oct 25, 2017 0.2550 0.2550 0.2300 0.2300 113,375 -0.02(-9.80%)
Oct 24, 2017 0.2600 0.2600 0.2350 0.2550 437,942 -0.01(-1.92%)
Oct 23, 2017 0.2500 0.2600 0.2500 0.2600 259,552 +0.01(+4.00%)
Oct 20, 2017 0.2400 0.2500 0.2350 0.2500 313,755 +0.02(+6.38%)
Oct 19, 2017 0.2400 0.2600 0.2350 0.2350 971,661 +0.00(+2.17%)
Oct 18, 2017 0.2250 0.2350 0.2200 0.2300 248,530 -0.01(-4.17%)
Oct 17, 2017 0.2500 0.2500 0.2250 0.2400 159,100 -0.01(-4.00%)
Oct 16, 2017 0.2500 0.2500 0.2350 0.2500 151,002 +0.00(+0.00%)
Oct 13, 2017 0.2500 0.2500 0.2300 0.2500 291,058 -0.01(-1.96%)
Oct 12, 2017 0.2600 0.2600 0.2400 0.2550 132,900 -0.01(-1.92%)
Oct 11, 2017 0.2600 0.2650 0.2500 0.2600 182,376 +0.02(+6.12%)
Oct 10, 2017 0.2750 0.2750 0.2450 0.2450 350,239 -0.02(-7.55%)
Oct 06, 2017 0.2650 0.2650 0.2650 0 -0.02(-7.02%)
Oct 05, 2017 0.2600 0.2850 0.2600 0.2850 1,154,102 +0.02(+9.62%)
Oct 04, 2017 0.2400 0.2650 0.2400 0.2600 346,687 +0.04(+18.18%)
Oct 03, 2017 0.2550 0.2600 0.2200 0.2200 810,523 -0.04(-13.73%)
Oct 02, 2017 0.2650 0.2700 0.2550 0.2550 375,920 -0.02(-5.56%)
Sep 29, 2017 0.2700 0.2750 0.2650 0.2700 259,460 +0.00(+0.00%)
Sep 28, 2017 0.2700 0.2750 0.2600 0.2700 380,790 +0.00(+0.00%)
Sep 27, 2017 0.2750 0.2750 0.2600 0.2700 250,484 -0.01(-1.82%)
Sep 26, 2017 0.2800 0.2800 0.2700 0.2750 251,400 +0.00(+0.00%)
Sep 25, 2017 0.2750 0.2800 0.2650 0.2750 592,891 +0.00(+0.00%)
Sep 22, 2017 0.2750 0.2750 0.2650 0.2750 207,610 +0.00(+0.00%)
Sep 21, 2017 0.2750 0.2750 0.2650 0.2750 331,430 +0.01(+1.85%)
Sep 20, 2017 0.2650 0.2750 0.2600 0.2700 222,076 -0.01(-1.82%)
Sep 19, 2017 0.2700 0.2800 0.2650 0.2750 435,576 +0.01(+3.77%)
Sep 18, 2017 0.2750 0.2800 0.2600 0.2650 874,629 -0.01(-3.64%)
Sep 15, 2017 0.2700 0.2750 0.2600 0.2750 569,156 +0.01(+1.85%)
Sep 14, 2017 0.2650 0.2850 0.2600 0.2700 1,547,990 -0.01(-1.82%)
Sep 13, 2017 0.2200 0.2800 0.2200 0.2750 3,166,104 +0.06(+27.91%)
Sep 12, 2017 0.2250 0.2250 0.2000 0.2150 664,119 -0.01(-2.27%)
Sep 11, 2017 0.2050 0.2200 0.2050 0.2200 141,726 +0.02(+7.32%)
Sep 08, 2017 0.2150 0.2200 0.1950 0.2050 205,750 +0.01(+5.13%)
Sep 07, 2017 0.2150 0.2150 0.1950 0.1950 65,880 -0.01(-7.14%)
Sep 06, 2017 0.2000 0.2100 0.1900 0.2100 67,660 +0.02(+10.53%)
Sep 05, 2017 0.2100 0.2100 0.1900 0.1900 244,969 -0.02(-9.52%)
Sep 01, 2017 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Aug 31, 2017 0.2200 0.2300 0.2150 0.2200 122,131 +0.00(+0.00%)
Aug 30, 2017 0.2200 0.2300 0.2150 0.2200 96,678 +0.00(+0.00%)
Aug 29, 2017 0.2100 0.2200 0.2050 0.2200 114,050 +0.01(+4.76%)
Aug 28, 2017 0.2000 0.2200 0.2000 0.2100 269,720 -0.02(-8.70%)
Aug 25, 2017 0.2150 0.2300 0.2050 0.2300 237,177 +0.01(+4.55%)
Aug 24, 2017 0.1900 0.2200 0.1900 0.2200 316,512 +0.02(+12.82%)
Aug 23, 2017 0.2100 0.2150 0.1900 0.1950 159,370 -0.01(-4.88%)
Aug 22, 2017 0.2100 0.2200 0.2000 0.2050 245,171 -0.02(-6.82%)
Aug 21, 2017 0.2150 0.2300 0.2100 0.2200 302,692 +0.01(+4.76%)
Aug 18, 2017 0.2250 0.2400 0.2100 0.2100 715,365 -0.02(-8.70%)
Aug 17, 2017 0.2050 0.2300 0.2050 0.2300 481,103 +0.02(+9.52%)
Aug 16, 2017 0.1900 0.2100 0.1900 0.2100 612,964 +0.02(+10.53%)
Aug 15, 2017 0.1750 0.1900 0.1700 0.1900 216,049 +0.02(+8.57%)
Aug 14, 2017 0.1600 0.1750 0.1600 0.1750 174,500 +0.01(+6.06%)
Aug 11, 2017 0.1700 0.1750 0.1600 0.1650 145,325 -0.01(-2.94%)
Aug 10, 2017 0.1400 0.1750 0.1400 0.1700 617,930 +0.04(+25.93%)
Aug 09, 2017 0.1350 0.1350 0.1300 0.1350 267,452 +0.00(+0.00%)
Aug 08, 2017 0.1550 0.1550 0.1300 0.1350 436,197 -0.01(-6.90%)
Aug 04, 2017 0.1450 0.1450 0.1450 0 -0.01(-6.45%)
Aug 03, 2017 0.1500 0.1550 0.1400 0.1550 307,975 -0.01(-3.13%)
Aug 02, 2017 0.1550 0.1600 0.1550 0.1600 60,150 +0.01(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.