Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Relay Medical Corp (CSE: RELA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.2000 0.2100 0.2000 0.2050 19,000 -0.01(-2.38%)
Oct 30, 2019 0.2050 0.2100 0.2050 0.2100 40,500 +0.00(+0.00%)
Oct 29, 2019 0.2100 0.2100 0.2050 0.2100 36,500 +0.00(+0.00%)
Oct 28, 2019 0.2150 0.2150 0.2100 0.2100 19,500 +0.00(+0.00%)
Oct 25, 2019 0.2050 0.2100 0.2050 0.2100 20,500 +0.01(+5.00%)
Oct 24, 2019 0.2100 0.2100 0.2000 0.2000 60,200 -0.00(-2.44%)
Oct 23, 2019 0.2000 0.2100 0.2000 0.2050 49,000 -0.01(-2.38%)
Oct 22, 2019 0.2000 0.2100 0.2000 0.2100 137,500 +0.00(+0.00%)
Oct 21, 2019 0.2000 0.2100 0.2000 0.2100 13,259 +0.00(+0.00%)
Oct 18, 2019 0.2100 0.2100 0.2100 375 +0.00(+0.00%)
Oct 17, 2019 0.2100 0.2100 0.2000 0.2100 87,000 +0.00(+0.00%)
Oct 16, 2019 0.2100 0.2100 0.2050 0.2100 25,000 +0.00(+0.00%)
Oct 15, 2019 0.2000 0.2100 0.2000 0.2100 18,071 +0.00(+0.00%)
Oct 11, 2019 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Oct 10, 2019 0.2100 0.2100 0.2000 0.2000 41,999 -0.03(-13.04%)
Oct 09, 2019 0.2300 0.2300 0.2300 0.2300 8,500 +0.00(+0.00%)
Oct 08, 2019 0.2300 0.2300 0.2300 0.2300 37,000 +0.00(+0.00%)
Oct 04, 2019 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 03, 2019 0.2300 0.2300 0.2300 443 +0.00(+0.00%)
Oct 02, 2019 0.2200 0.2300 0.2200 0.2300 25,000 +0.00(+0.00%)
Oct 01, 2019 0.2200 0.2300 0.2100 0.2300 31,679 +0.02(+6.98%)
Sep 30, 2019 0.2150 0.2150 0.2150 0.2150 7,500 -0.02(-6.52%)
Sep 27, 2019 0.2200 0.2300 0.2200 0.2300 64,500 -0.01(-4.17%)
Sep 26, 2019 0.2300 0.2400 0.2300 0.2400 102,000 +0.01(+2.13%)
Sep 25, 2019 0.2350 0.2400 0.2350 0.2350 64,300 -0.01(-4.08%)
Sep 24, 2019 0.2450 0.2450 0.2450 1 +0.00(+0.00%)
Sep 23, 2019 0.2400 0.2500 0.2400 0.2450 201,325 +0.01(+4.26%)
Sep 20, 2019 0.2350 0.2350 0.2350 0.2350 45,823 -0.01(-4.08%)
Sep 19, 2019 0.2450 0.2450 0.2400 0.2450 68,227 +0.01(+2.08%)
Sep 18, 2019 0.2450 0.2550 0.2350 0.2400 146,000 +0.01(+4.35%)
Sep 17, 2019 0.2450 0.2450 0.2300 0.2300 102,700 -0.02(-8.00%)
Sep 16, 2019 0.2500 0.2550 0.2400 0.2500 604,793 +0.01(+4.17%)
Sep 13, 2019 0.2550 0.2600 0.2300 0.2400 749,391 +0.05(+26.32%)
Sep 12, 2019 0.1900 0.1900 0.1850 0.1900 94,513 +0.00(+0.00%)
Sep 11, 2019 0.1900 0.1900 0.1850 0.1900 40,450 +0.00(+0.00%)
Sep 10, 2019 0.1900 0.1900 0.1900 0.1900 2,800 -0.01(-2.56%)
Sep 09, 2019 0.1950 0.1950 0.1950 0.1950 500 +0.01(+2.63%)
Sep 06, 2019 0.1850 0.1900 0.1850 0.1900 38,000 +0.00(+0.00%)
Sep 04, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 03, 2019 0.1900 0.1900 0.1900 0.1900 38,104 +0.00(+0.00%)
Aug 30, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 29, 2019 0.1950 0.1950 0.1900 0.1900 66,000 -0.01(-2.56%)
Aug 28, 2019 0.1950 0.1950 0.1950 0.1950 4,450 +0.01(+2.63%)
Aug 27, 2019 0.1850 0.1900 0.1850 0.1900 15,000 +0.00(+0.00%)
Aug 26, 2019 0.1900 0.1900 0.1900 0.1900 18,000 +0.00(+0.00%)
Aug 23, 2019 0.1900 0.1900 0.1850 0.1900 25,000 +0.00(+0.00%)
Aug 22, 2019 0.1900 0.1900 0.1850 0.1900 67,500 +0.00(+0.00%)
Aug 21, 2019 0.1850 0.1900 0.1850 0.1900 11,500 +0.00(+0.00%)
Aug 20, 2019 0.1850 0.1900 0.1850 0.1900 33,147 +0.00(+0.00%)
Aug 19, 2019 0.1900 0.1900 0.1900 0.1900 11,900 +0.00(+0.00%)
Aug 16, 2019 0.1900 0.1900 0.1900 125 +0.00(+0.00%)
Aug 15, 2019 0.1900 0.1900 0.1900 0.1900 28,500 +0.00(+0.00%)
Aug 14, 2019 0.1900 0.1900 0.1900 0.1900 10,000 -0.01(-2.56%)
Aug 12, 2019 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Aug 09, 2019 0.1900 0.1950 0.1900 0.1950 2,500 -0.01(-2.50%)
Aug 08, 2019 0.2000 0.2000 0.2000 0.2000 5,000 +0.01(+5.26%)
Aug 07, 2019 0.1900 0.1900 0.1850 0.1900 65,500 +0.00(+0.00%)
Aug 06, 2019 0.1850 0.1900 0.1850 0.1900 46,550 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.