Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: LIDO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2020 0.2100 0.2100 0.2100 0 -0.06(-22.22%)
Oct 19, 2020 0.2700 0.2700 0.2700 0 +0.03(+12.50%)
Oct 15, 2020 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Oct 13, 2020 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Oct 09, 2020 0.2400 0.2400 0.2400 0 +0.03(+14.29%)
Oct 07, 2020 0.2100 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Oct 06, 2020 0.2200 0.2200 0.2200 0.2200 7,500 +0.00(+0.00%)
Sep 30, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 28, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 24, 2020 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 23, 2020 0.2400 0.2400 0.2200 0.2200 9,600 -0.04(-15.38%)
Sep 22, 2020 0.2250 0.2600 0.2100 0.2600 9,000 +0.05(+20.93%)
Sep 09, 2020 0.2150 0.2150 0.2150 0 -0.02(-10.42%)
Sep 02, 2020 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Sep 01, 2020 0.2400 0.2400 0.2400 0.2400 100 +0.00(+0.00%)
Aug 31, 2020 0.2350 0.2650 0.2350 0.2400 172,500 -0.01(-4.00%)
Aug 27, 2020 0.2500 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Aug 26, 2020 0.2600 0.2600 0.2600 0.2600 21,700 +0.00(+0.00%)
Aug 25, 2020 0.2600 0.2600 0.2600 0.2600 5,000 +0.00(+0.00%)
Aug 20, 2020 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 19, 2020 0.2600 0.2600 0.2600 0.2600 5,000 +0.00(+0.00%)
Aug 18, 2020 0.2600 0.2600 0.2600 0.2600 32,500 +0.00(+0.00%)
Aug 17, 2020 0.2600 0.2600 0.2600 0.2600 5,000 +0.00(+0.00%)
Aug 13, 2020 0.2600 0.2600 0.2600 0.2600 0 -0.01(-3.70%)
Aug 12, 2020 0.2700 0.2700 0.2700 0.2700 57,500 +0.00(+0.00%)
Aug 11, 2020 0.2700 0.3000 0.2700 0.2700 129,500 +0.00(+0.00%)
Aug 10, 2020 0.2650 0.3000 0.2650 0.2700 139,000 +0.02(+8.00%)
Aug 07, 2020 0.2400 0.2500 0.2400 0.2500 43,000 +0.03(+13.64%)
Aug 06, 2020 0.2000 0.2250 0.2000 0.2200 244,000 +0.03(+15.79%)
Aug 05, 2020 0.2700 0.2700 0.1900 0.1900 122,295 -0.08(-29.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.