Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: PLNT )

0.1900 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0450 0.0450 0.0400 0.0400 225,272 -0.00(-11.11%)
Oct 28, 2021 0.0450 0.0500 0.0450 0.0450 228,011 +0.00(+0.00%)
Oct 27, 2021 0.0450 0.0450 0.0450 0.0450 266,300 +0.00(+0.00%)
Oct 26, 2021 0.0450 0.0450 0.0450 0.0450 384,600 +0.00(+0.00%)
Oct 25, 2021 0.0500 0.0500 0.0450 0.0450 133,950 +0.00(+0.00%)
Oct 22, 2021 0.0500 0.0500 0.0450 0.0450 105,675 -0.01(-10.00%)
Oct 21, 2021 0.0500 0.0500 0.0450 0.0500 104,600 +0.00(+0.00%)
Oct 20, 2021 0.0500 0.0500 0.0500 0.0500 167,000 +0.00(+0.00%)
Oct 19, 2021 0.0500 0.0500 0.0450 0.0500 254,738 +0.00(+0.00%)
Oct 18, 2021 0.0500 0.0550 0.0500 0.0500 219,935 +0.00(+0.00%)
Oct 15, 2021 0.0500 0.0500 0.0500 0.0500 110,065 -0.00(-9.09%)
Oct 14, 2021 0.0500 0.0550 0.0500 0.0550 205,411 +0.00(+10.00%)
Oct 13, 2021 0.0500 0.0500 0.0450 0.0500 267,358 +0.00(+0.00%)
Oct 12, 2021 0.0500 0.0550 0.0450 0.0500 109,500 +0.00(+0.00%)
Oct 08, 2021 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Oct 07, 2021 0.0550 0.0550 0.0500 0.0550 520,690 +0.00(+0.00%)
Oct 06, 2021 0.0500 0.0550 0.0500 0.0550 551,244 +0.00(+10.00%)
Oct 05, 2021 0.0550 0.0550 0.0500 0.0500 247,314 +0.00(+0.00%)
Oct 04, 2021 0.0550 0.0550 0.0500 0.0500 644,826 -0.01(-16.67%)
Oct 01, 2021 0.0600 0.0650 0.0600 0.0600 334,045 +0.00(+0.00%)
Sep 30, 2021 0.0650 0.0650 0.0600 0.0600 247,582 -0.01(-7.69%)
Sep 29, 2021 0.0650 0.0700 0.0600 0.0650 331,326 +0.00(+0.00%)
Sep 28, 2021 0.0750 0.0750 0.0650 0.0650 1,455,608 -0.01(-18.75%)
Sep 27, 2021 0.0550 0.0800 0.0500 0.0800 5,524,732 +0.03(+45.45%)
Sep 24, 2021 0.0650 0.0650 0.0550 0.0550 339,200 -0.01(-15.38%)
Sep 23, 2021 0.0550 0.0700 0.0550 0.0650 3,804,247 +0.01(+30.00%)
Sep 22, 2021 0.0450 0.0550 0.0400 0.0500 246,750 +0.01(+11.11%)
Sep 21, 2021 0.0450 0.0500 0.0450 0.0450 104,000 +0.00(+0.00%)
Sep 20, 2021 0.0450 0.0500 0.0400 0.0450 205,736 +0.00(+0.00%)
Sep 17, 2021 0.0500 0.0500 0.0450 0.0450 135,500 -0.01(-10.00%)
Sep 16, 2021 0.0500 0.0500 0.0450 0.0500 83,700 +0.00(+0.00%)
Sep 15, 2021 0.0550 0.0550 0.0500 0.0500 119,200 +0.00(+0.00%)
Sep 14, 2021 0.0500 0.0500 0.0500 0.0500 119,672 +0.00(+0.00%)
Sep 13, 2021 0.0500 0.0500 0.0450 0.0500 395,243 +0.00(+0.00%)
Sep 10, 2021 0.0500 0.0500 0.0450 0.0500 173,650 +0.00(+0.00%)
Sep 09, 2021 0.0550 0.0550 0.0500 0.0500 503,073 +0.00(+0.00%)
Sep 08, 2021 0.0500 0.0550 0.0500 0.0500 228,900 +0.00(+0.00%)
Sep 07, 2021 0.0550 0.0550 0.0500 0.0500 115,488 +0.00(+0.00%)
Sep 03, 2021 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Sep 02, 2021 0.0600 0.0600 0.0550 0.0550 73,558 -0.00(-8.33%)
Sep 01, 2021 0.0550 0.0600 0.0500 0.0600 209,000 +0.00(+9.09%)
Aug 31, 2021 0.0550 0.0550 0.0500 0.0550 112,150 +0.00(+10.00%)
Aug 30, 2021 0.0550 0.0550 0.0500 0.0500 110,282 -0.00(-9.09%)
Aug 27, 2021 0.0550 0.0550 0.0500 0.0550 57,100 +0.00(+0.00%)
Aug 26, 2021 0.0550 0.0550 0.0550 0.0550 304,517 -0.00(-5.17%)
Aug 25, 2021 0.0600 0.0600 0.0550 0.0580 170,700 -0.00(-3.33%)
Aug 24, 2021 0.0550 0.0600 0.0550 0.0600 98,600 +0.00(+0.00%)
Aug 23, 2021 0.0550 0.0600 0.0550 0.0600 267,300 +0.00(+0.00%)
Aug 20, 2021 0.0600 0.0600 0.0550 0.0600 93,800 +0.00(+0.00%)
Aug 19, 2021 0.0650 0.0650 0.0550 0.0600 109,000 +0.00(+9.09%)
Aug 18, 2021 0.0600 0.0600 0.0550 0.0550 123,880 -0.00(-8.33%)
Aug 17, 2021 0.0600 0.0650 0.0550 0.0600 76,434 +0.00(+0.00%)
Aug 16, 2021 0.0650 0.0650 0.0550 0.0600 99,926 -0.01(-7.69%)
Aug 13, 2021 0.0600 0.0650 0.0550 0.0650 433,360 +0.01(+8.33%)
Aug 12, 2021 0.0600 0.0600 0.0600 0.0600 22,300 +0.00(+0.00%)
Aug 11, 2021 0.0600 0.0650 0.0600 0.0600 59,870 -0.01(-7.69%)
Aug 10, 2021 0.0600 0.0650 0.0600 0.0650 54,300 +0.01(+8.33%)
Aug 09, 2021 0.0550 0.0650 0.0550 0.0600 555,293 -0.01(-7.69%)
Aug 06, 2021 0.0600 0.0650 0.0600 0.0650 373,348 +0.01(+8.33%)
Aug 05, 2021 0.0600 0.0650 0.0600 0.0600 145,600 +0.00(+0.00%)
Aug 04, 2021 0.0650 0.0650 0.0600 0.0600 168,870 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.