Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mosaic Minerals Corp (CSE: MOC )

0.0500 UNCHANGED
Official Closing Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.1000 0.1000 0.1000 0.1000 21,747 +0.00(+0.00%)
Oct 28, 2021 0.0900 0.1000 0.0900 0.1000 5,500 +0.01(+5.26%)
Oct 26, 2021 0.0950 0.0950 0.0950 0.0950 8,001 +0.00(+0.00%)
Oct 22, 2021 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 21, 2021 0.1000 0.1000 0.0950 0.0950 34,000 -0.01(-5.00%)
Oct 20, 2021 0.1000 0.1000 0.1000 0.1000 175,000 +0.01(+5.26%)
Oct 19, 2021 0.1000 0.1000 0.0950 0.0950 8,005 +0.00(+0.00%)
Oct 14, 2021 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Oct 13, 2021 0.1100 0.1100 0.1000 0.1000 53,012 -0.02(-16.67%)
Oct 08, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 30, 2021 0.1200 0.1200 0.1200 5 +0.02(+20.00%)
Sep 24, 2021 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Sep 23, 2021 0.1150 0.1150 0.1050 0.1050 17,088 -0.01(-12.50%)
Sep 20, 2021 0.1200 0.1200 0.1200 0.1200 103 +0.00(+0.00%)
Sep 16, 2021 0.1200 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Sep 15, 2021 0.1300 0.1300 0.1300 0.1300 25,000 +0.00(+0.00%)
Sep 10, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 03, 2021 0.1300 0.1300 0.1300 31 +0.00(+0.00%)
Sep 02, 2021 0.1050 0.1300 0.1050 0.1300 45,200 +0.01(+8.33%)
Aug 31, 2021 0.1200 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
Aug 26, 2021 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Aug 25, 2021 0.0950 0.0950 0.0950 0.0950 2,332 +0.00(+0.00%)
Aug 24, 2021 0.0950 0.0950 0.0950 0.0950 2,031 +0.00(+0.00%)
Aug 20, 2021 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Aug 19, 2021 0.1000 0.1000 0.1000 0.1000 150,000 +0.01(+5.26%)
Aug 17, 2021 0.0950 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Aug 16, 2021 0.1000 0.1000 0.1000 0.1000 21,500 +0.00(+0.00%)
Aug 12, 2021 0.1000 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Aug 10, 2021 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 09, 2021 0.0900 0.0900 0.0900 0.0900 14,000 +0.00(+0.00%)
Aug 06, 2021 0.0900 0.0950 0.0900 0.0900 60,550 +0.00(+0.00%)
Aug 05, 2021 0.0900 0.0900 0.0900 0.0900 70,001 +0.00(+0.00%)
Aug 04, 2021 0.0800 0.0900 0.0800 0.0900 6,000 +0.01(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.