Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mosaic Minerals Corp (CSE: MOC )

0.0500 UNCHANGED
Official Closing Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2022 0.0550 0 +0.00(+10.00%)
Oct 27, 2022 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-9.09%)
Oct 25, 2022 0.0550 0.0550 0 +0.00(+0.00%)
Oct 21, 2022 0.0550 0 +0.00(+10.00%)
Oct 20, 2022 0.0550 0.0550 0.0500 0.0500 70,602 -0.00(-9.09%)
Oct 18, 2022 0.0550 0.0550 0 -0.00(-8.33%)
Oct 17, 2022 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+9.09%)
Oct 13, 2022 0.0550 0.0550 0 +0.00(+0.00%)
Oct 03, 2022 0.0550 0 +0.00(+0.00%)
Sep 30, 2022 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+10.00%)
Sep 29, 2022 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Sep 28, 2022 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Sep 27, 2022 0.0500 0.0500 0.0500 0.0500 44,000 +0.00(+0.00%)
Sep 26, 2022 0.0550 0.0550 0.0500 0.0500 116,000 -0.00(-9.09%)
Sep 23, 2022 0.0550 0.0550 0.0500 0.0550 51,500 -0.00(-8.33%)
Sep 22, 2022 0.0600 0.0600 0.0600 0.0600 5,001 -0.01(-7.69%)
Sep 21, 2022 0.0550 0.0650 0.0550 0.0650 60,002 +0.01(+18.18%)
Sep 20, 2022 0.0550 0.0550 0.0550 0.0550 725,000 -0.00(-8.33%)
Sep 19, 2022 0.0550 0.0600 0.0500 0.0600 65,000 +0.01(+20.00%)
Sep 15, 2022 0.0500 0.0500 0 -0.01(-23.08%)
Sep 12, 2022 0.0650 0.0650 193 +0.00(+0.00%)
Sep 09, 2022 0.0700 0.0750 0.0650 0.0650 42,500 -0.01(-7.14%)
Sep 08, 2022 0.0650 0.0700 0.0650 0.0700 27,000 +0.01(+16.67%)
Sep 06, 2022 0.0600 0.0600 0 -0.01(-7.69%)
Sep 02, 2022 0.0650 0 +0.00(+0.00%)
Sep 01, 2022 0.0650 0.0650 0.0600 0.0650 22,000 +0.01(+30.00%)
Aug 31, 2022 0.0600 0.0600 0.0500 0.0500 73,000 -0.01(-23.08%)
Aug 30, 2022 0.0650 0.0650 0.0650 0.0650 22,584 -0.01(-7.14%)
Aug 29, 2022 0.0700 0.0700 0.0700 0.0700 1,000 -0.00(-6.67%)
Aug 26, 2022 0.0750 0.0750 0.0750 0.0750 26,000 +0.00(+7.14%)
Aug 19, 2022 0.0700 0 -0.00(-6.67%)
Aug 18, 2022 0.0650 0.0750 0.0650 0.0750 20,493 +0.00(+7.14%)
Aug 17, 2022 0.0700 0.0700 0.0700 0.0700 70,000 -0.00(-6.67%)
Aug 16, 2022 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Aug 10, 2022 0.0750 0 +0.00(+0.00%)
Aug 09, 2022 0.0750 0.0750 0.0750 0.0750 20,000 -0.01(-11.76%)
Aug 04, 2022 0.0850 0 +0.01(+21.43%)
Aug 03, 2022 0.0800 0.0900 0.0700 0.0700 66,000 -0.01(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.