Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Tellurium Corp (CSE: FTEL )

0.1350 +0.0100 (+8.00%)
Official Closing Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.1850 0.1900 0.1800 0.1900 44,450 +0.01(+5.56%)
Oct 28, 2021 0.1750 0.1900 0.1750 0.1800 87,200 -0.01(-5.26%)
Oct 27, 2021 0.1600 0.1900 0.1650 0.1900 118,600 +0.03(+18.75%)
Oct 26, 2021 0.1650 0.1600 0.1600 30,400 -0.01(-8.57%)
Oct 25, 2021 0.1600 0.1800 0.1600 0.1750 240,821 +0.02(+12.90%)
Oct 22, 2021 0.1500 0.2100 0.1500 0.1550 403,884 +0.03(+24.00%)
Oct 21, 2021 0.1300 0.1450 0.1250 0.1250 587,200 +0.01(+4.17%)
Oct 20, 2021 0.1250 0.1350 0.1100 0.1200 160,735 +0.00(+4.35%)
Oct 19, 2021 0.0900 0.1300 0.0900 0.1150 708,786 +0.03(+27.78%)
Oct 18, 2021 0.1000 0.1000 0.0900 0.0900 35,022 -0.01(-10.00%)
Oct 15, 2021 0.0950 0.1000 0.0800 0.1000 111,888 +0.01(+17.65%)
Oct 14, 2021 0.0850 0.0850 0.0850 0.0850 57,500 -0.01(-15.00%)
Oct 13, 2021 0.1000 0.1000 0.1000 0.1000 2,500 +0.00(+0.00%)
Oct 08, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 04, 2021 0.1000 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Oct 01, 2021 0.1100 0.1100 0.1000 0.1100 69,522 +0.00(+0.00%)
Sep 30, 2021 0.1050 0.1100 0.1050 0.1100 30,000 +0.01(+4.76%)
Sep 29, 2021 0.1000 0.1050 0.1000 0.1050 25,500 +0.01(+16.67%)
Sep 28, 2021 0.1000 0.1000 0.0900 0.0900 26,870 -0.01(-10.00%)
Sep 27, 2021 0.1000 0.1000 0.1000 0.1000 46,500 +0.00(+0.00%)
Sep 24, 2021 0.1000 0.1000 0.1000 0.1000 39,500 +0.00(+0.00%)
Sep 23, 2021 0.0800 0.1050 0.0800 0.1000 46,000 +0.00(+0.00%)
Sep 22, 2021 0.0950 0.1000 0.0950 0.1000 33,000 +0.00(+0.00%)
Sep 21, 2021 0.1000 0.1000 0.1000 0.1000 50,000 +0.01(+5.26%)
Sep 20, 2021 0.0900 0.0950 0.0900 0.0950 7,475 +0.01(+18.75%)
Sep 16, 2021 0.0800 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Sep 15, 2021 0.0850 0.1250 0.0850 0.1000 366,651 +0.02(+25.00%)
Sep 14, 2021 0.0800 0.0800 0.0800 0.0800 151,500 +0.01(+14.29%)
Sep 13, 2021 0.0650 0.0700 0.0650 0.0700 112,000 +0.02(+27.27%)
Sep 10, 2021 0.0550 0.0550 0.0550 0.0550 54,675 +0.00(+0.00%)
Sep 08, 2021 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 03, 2021 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Sep 02, 2021 0.0600 0.0600 0.0500 0.0500 15,000 -0.00(-9.09%)
Aug 30, 2021 0.0550 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Aug 27, 2021 0.0600 0.0600 0.0600 0.0600 29,000 +0.00(+9.09%)
Aug 24, 2021 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 23, 2021 0.0600 0.0600 0.0550 0.0550 34,000 -0.02(-21.43%)
Aug 20, 2021 0.0700 0.0700 0.0650 0.0700 13,000 +0.01(+7.69%)
Aug 19, 2021 0.0600 0.0650 0.0600 0.0650 22,000 +0.00(+0.00%)
Aug 18, 2021 0.0600 0.0650 0.0550 0.0650 29,000 -0.01(-7.14%)
Aug 16, 2021 0.0700 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Aug 12, 2021 0.0800 0.0800 0.0800 0.0800 0 +0.01(+23.08%)
Aug 11, 2021 0.0550 0.0650 0.0550 0.0650 2,000 +0.01(+18.18%)
Aug 06, 2021 0.0550 0.0550 0.0550 0 -0.02(-21.43%)
Aug 05, 2021 0.0700 0.0700 0.0700 0.0700 12,000 +0.02(+27.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.