Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: STAG )

N/A UNCHANGED
Last Price Updated: 3:23 PM EST, Dec 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 28, 2021 0.0500 0.0500 0.0500 0.0500 24,100 -0.00(-9.09%)
Oct 26, 2021 0.0550 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Oct 25, 2021 0.0400 0.0500 0.0400 0.0500 36,000 +0.00(+0.00%)
Oct 22, 2021 0.0450 0.0500 0.0450 0.0500 39,000 -0.00(-9.09%)
Oct 21, 2021 0.0550 0.0550 0.0550 0.0550 60,300 +0.00(+10.00%)
Oct 20, 2021 0.0450 0.0500 0.0450 0.0500 2,264,182 +0.01(+11.11%)
Oct 19, 2021 0.0350 0.0450 0.0350 0.0450 191,650 +0.00(+12.50%)
Oct 18, 2021 0.0400 0.0400 0.0400 0.0400 102,000 -0.00(-11.11%)
Oct 15, 2021 0.0350 0.0450 0.0350 0.0450 325,302 +0.00(+12.50%)
Oct 14, 2021 0.0400 0.0400 0.0400 0.0400 211,000 -0.00(-11.11%)
Oct 13, 2021 0.0400 0.0450 0.0400 0.0450 110,000 +0.00(+12.50%)
Oct 12, 2021 0.0450 0.0450 0.0400 0.0400 460,000 -0.01(-20.00%)
Oct 06, 2021 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Oct 05, 2021 0.0500 0.0500 0.0400 0.0400 17,000 +0.00(+0.00%)
Oct 04, 2021 0.0450 0.0450 0.0400 0.0400 110,000 -0.00(-11.11%)
Oct 01, 2021 0.0450 0.0450 0.0450 0.0450 552,000 +0.00(+0.00%)
Sep 24, 2021 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Sep 23, 2021 0.0450 0.0500 0.0450 0.0500 65,000 +0.00(+0.00%)
Sep 22, 2021 0.0450 0.0500 0.0450 0.0500 86,000 -0.00(-9.09%)
Sep 20, 2021 0.0550 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Sep 17, 2021 0.0500 0.0500 0.0500 0.0500 86,000 +0.00(+0.00%)
Sep 15, 2021 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 14, 2021 0.0500 0.0500 0.0450 0.0500 116,700 -0.00(-9.09%)
Sep 13, 2021 0.0550 0.0550 0.0550 0.0550 29,000 +0.00(+0.00%)
Sep 10, 2021 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Sep 09, 2021 0.0600 0.0600 0.0500 0.0550 343,000 -0.00(-8.33%)
Sep 08, 2021 0.0600 0.0600 0.0600 0.0600 155,000 +0.00(+0.00%)
Sep 07, 2021 0.0450 0.0600 0.0450 0.0600 268,400 +0.01(+20.00%)
Sep 03, 2021 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Sep 02, 2021 0.0550 0.0550 0.0500 0.0550 215,000 -0.00(-8.33%)
Sep 01, 2021 0.0550 0.0600 0.0550 0.0600 68,000 +0.00(+9.09%)
Aug 31, 2021 0.0600 0.0600 0.0550 0.0550 70,400 -0.00(-8.33%)
Aug 30, 2021 0.0600 0.0600 0.0600 0.0600 53,000 -0.01(-7.69%)
Aug 26, 2021 0.0650 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Aug 25, 2021 0.0650 0.0700 0.0600 0.0600 133,000 -0.01(-14.29%)
Aug 24, 2021 0.0650 0.1000 0.0600 0.0700 210,000 +0.02(+27.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.