Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Sphere Mng Corp (CSE: NSM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 19, 2016 0.2500 0.2500 0.2500 0 +0.05(+25.00%)
Oct 18, 2016 0.2000 0.2500 0.2000 0.2000 11,500 +0.00(+0.00%)
Oct 14, 2016 0.2000 0.2000 0.2000 4 +0.00(+0.00%)
Oct 11, 2016 0.2000 0.2000 0.2000 0 -0.10(-33.33%)
Oct 03, 2016 0.3000 0.3000 0.3000 0 -0.05(-14.29%)
Sep 20, 2016 0.3500 0.3500 0.3500 0 +0.02(+6.06%)
Sep 15, 2016 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Sep 13, 2016 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Sep 12, 2016 0.3950 0.3950 0.2700 0.3300 187,000 -0.06(-15.38%)
Sep 09, 2016 0.3000 0.3950 0.3000 0.3900 38,750 +0.05(+14.71%)
Sep 08, 2016 0.3400 0.3400 0.3400 0.3400 500 -0.05(-13.92%)
Sep 07, 2016 0.3050 0.3950 0.3000 0.3950 74,000 +0.09(+29.51%)
Sep 06, 2016 0.3050 0.3050 0.3050 0.3050 1,810 -0.10(-23.75%)
Sep 02, 2016 0.4000 0.4000 0.4000 0 -0.04(-9.09%)
Aug 31, 2016 0.4400 0.4400 0.4400 0 +0.06(+15.79%)
Aug 30, 2016 0.3800 0.3800 0.3800 0.3800 4,250 -0.06(-13.64%)
Aug 26, 2016 0.4400 0.4400 0.4400 0 +0.03(+7.32%)
Aug 25, 2016 0.4100 0.4100 0.4100 0.4100 800 +0.00(+0.00%)
Aug 24, 2016 0.3750 0.4100 0.3400 0.4100 9,950 +0.03(+7.89%)
Aug 22, 2016 0.3800 0.3800 0.3800 0 +0.05(+15.15%)
Aug 19, 2016 0.3500 0.3500 0.3300 0.3300 6,500 -0.02(-5.71%)
Aug 18, 2016 0.3750 0.4100 0.3500 0.3500 16,865 -0.03(-7.89%)
Aug 17, 2016 0.4100 0.4500 0.3800 0.3800 2,300 -0.03(-7.32%)
Aug 11, 2016 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Aug 10, 2016 0.4100 0.4100 0.4100 0.4100 500 -0.09(-18.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.