Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sbd Capital Corp (CSE: SBD )

0.0550 UNCHANGED
Official Closing Price Updated: 9:30 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.3600 0.3600 0.3600 0 -0.03(-7.69%)
Oct 26, 2018 0.3900 0.3900 0.3900 0 +0.03(+8.33%)
Oct 23, 2018 0.3600 0.3600 0.3600 0 +0.02(+5.88%)
Oct 22, 2018 0.3400 0.3400 0.3400 0.3400 10,200 +0.01(+3.03%)
Oct 19, 2018 0.3300 0.3300 0.3300 0.3300 75,200 +0.00(+0.00%)
Oct 16, 2018 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Oct 02, 2018 0.3300 0.3300 0.3300 0 +0.06(+22.22%)
Sep 27, 2018 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Sep 26, 2018 0.2700 0.2700 0.2700 0.2700 680 +0.01(+1.89%)
Sep 19, 2018 0.2650 0.2650 0.2650 0 -0.09(-25.35%)
Sep 18, 2018 0.3550 0.3550 0.3550 7 +0.00(+0.00%)
Sep 11, 2018 0.3550 0.3550 0.3550 0 +0.07(+26.79%)
Sep 10, 2018 0.2800 0.2800 0.2800 0.2800 20,000 -0.05(-15.15%)
Sep 07, 2018 0.3300 0.3350 0.3300 0.3300 10,000 -0.07(-16.46%)
Sep 06, 2018 0.3950 0.3950 0.3950 10 +0.00(+0.00%)
Sep 05, 2018 0.3950 0.3950 0.3950 350 +0.00(+0.00%)
Sep 04, 2018 0.3950 0.3950 0.3950 0.3950 2,039 +0.06(+17.91%)
Aug 31, 2018 0.3350 0.3350 0.3350 0 +0.02(+6.35%)
Aug 29, 2018 0.3150 0.3150 0.3150 0 -0.14(-30.00%)
Aug 27, 2018 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Aug 24, 2018 0.4500 0.4500 0.4500 0.4500 4,500 +0.06(+15.38%)
Aug 22, 2018 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Aug 21, 2018 0.3650 0.3900 0.3650 0.3900 4,900 +0.02(+5.41%)
Aug 20, 2018 0.3300 0.3700 0.3300 0.3700 14,519 +0.03(+10.45%)
Aug 17, 2018 0.3350 0.3650 0.3000 0.3350 43,000 +0.04(+13.56%)
Aug 16, 2018 0.2950 0.2950 0.2950 0.2950 5,019 +0.02(+9.26%)
Aug 15, 2018 0.2700 0.2700 0.2700 0.2700 4,119 +0.02(+5.88%)
Aug 14, 2018 0.2550 0.2550 0.2550 13 +0.00(+0.00%)
Aug 13, 2018 0.2550 0.2550 0.2550 0.2550 5,000 +0.05(+24.39%)
Aug 09, 2018 0.2050 0.2050 0.2050 0 +0.01(+7.89%)
Aug 08, 2018 0.1900 0.2000 0.1800 0.1900 55,009 -0.06(-24.00%)
Aug 02, 2018 0.2500 0.2500 0.2500 0 -0.01(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.