Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sbd Capital Corp (CSE: SBD )

0.0550 UNCHANGED
Official Closing Price Updated: 9:30 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2019 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Oct 29, 2019 0.1550 0.1550 0.1550 0.1550 1,500 -0.01(-3.13%)
Oct 28, 2019 0.1550 0.1600 0.1550 0.1600 10,499 -0.02(-13.51%)
Oct 23, 2019 0.1850 0.1850 0.1850 0 +0.03(+19.35%)
Oct 22, 2019 0.1550 0.1550 0.1550 0.1550 3,500 -0.02(-8.82%)
Oct 21, 2019 0.1800 0.1900 0.1700 0.1700 120,000 -0.01(-8.11%)
Oct 18, 2019 0.1700 0.1850 0.1700 0.1850 45,500 +0.03(+19.35%)
Oct 11, 2019 0.1550 0.1550 0.1550 0 -0.04(-18.42%)
Oct 09, 2019 0.1900 0.1900 0.1900 0 -0.02(-9.52%)
Oct 08, 2019 0.1950 0.2100 0.1950 0.2100 49,000 -0.01(-4.55%)
Oct 07, 2019 0.2250 0.2300 0.2000 0.2200 97,000 -0.01(-4.35%)
Oct 04, 2019 0.2300 0.2300 0.2250 0.2300 96,000 +0.01(+2.22%)
Oct 03, 2019 0.2200 0.2400 0.2100 0.2250 80,500 -0.01(-2.17%)
Oct 02, 2019 0.2500 0.2600 0.2250 0.2300 86,000 -0.05(-16.36%)
Oct 01, 2019 0.2650 0.2750 0.2600 0.2750 71,040 +0.02(+5.77%)
Sep 30, 2019 0.2550 0.2750 0.2400 0.2600 147,500 +0.02(+6.12%)
Sep 27, 2019 0.1900 0.2450 0.1900 0.2450 220,109 +0.06(+32.43%)
Sep 26, 2019 0.1550 0.1850 0.1550 0.1850 431,010 +0.02(+15.62%)
Sep 23, 2019 0.1600 0.1600 0.1600 0.1600 10,000 +0.00(+0.00%)
Sep 20, 2019 0.1600 0.1600 0.1600 0 +0.02(+18.52%)
Sep 19, 2019 0.1350 0.1350 0.1350 0.1350 20,000 -0.01(-6.90%)
Sep 18, 2019 0.1450 0.1450 0.1450 304 +0.00(+0.00%)
Sep 17, 2019 0.1450 0.1450 0.1450 0.1450 20,000 -0.02(-9.38%)
Sep 13, 2019 0.1600 0.1600 0.1600 0 +0.05(+45.45%)
Sep 11, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 05, 2019 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Sep 04, 2019 0.1150 0.1150 0.1150 0.1150 10,000 -0.01(-11.54%)
Sep 03, 2019 0.1300 0.1300 0.1300 0.1300 35,000 -0.03(-18.75%)
Aug 30, 2019 0.1600 0.1600 0.1600 0 -0.01(-8.57%)
Aug 28, 2019 0.1750 0.1750 0.1750 0 +0.02(+16.67%)
Aug 27, 2019 0.1500 0.1800 0.1500 0.1500 364,500 +0.01(+11.11%)
Aug 26, 2019 0.1550 0.1550 0.1350 0.1350 64,000 -0.02(-12.90%)
Aug 23, 2019 0.1700 0.1700 0.1550 0.1550 65,000 -0.02(-11.43%)
Aug 22, 2019 0.1750 0.1750 0.1750 0.1750 23,522 -0.03(-12.50%)
Aug 21, 2019 0.2000 0.2000 0.2000 0.2000 20,999 -0.02(-9.09%)
Aug 20, 2019 0.2150 0.2200 0.2150 0.2200 10,000 +0.01(+4.76%)
Aug 19, 2019 0.2000 0.2100 0.2000 0.2100 42,030 +0.01(+5.00%)
Aug 16, 2019 0.1800 0.2000 0.1800 0.2000 15,410 +0.04(+25.00%)
Aug 02, 2019 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.