Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

33.21 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 6.992 7.088 6.770 6.895 2,369,273 -0.02(-0.28%)
Oct 30, 2018 6.076 6.982 6.027 6.915 4,170,231 +1.10(+18.91%)
Oct 29, 2018 5.931 6.076 5.709 5.815 1,356,585 +0.05(+0.84%)
Oct 26, 2018 5.690 5.912 5.622 5.767 1,347,295 -0.05(-0.83%)
Oct 25, 2018 5.536 5.815 5.536 5.815 1,602,779 +0.28(+5.05%)
Oct 24, 2018 5.902 5.941 5.516 5.536 1,849,530 -0.42(-7.12%)
Oct 23, 2018 5.786 6.085 5.699 5.960 1,800,485 +0.03(+0.49%)
Oct 22, 2018 5.931 5.979 5.834 5.931 1,196,519 +0.06(+0.99%)
Oct 19, 2018 6.076 6.158 5.863 5.873 1,730,651 -0.18(-3.03%)
Oct 18, 2018 6.375 6.452 6.056 6.056 2,722,776 -0.42(-6.55%)
Oct 17, 2018 7.030 7.098 6.471 6.481 2,476,172 -0.41(-6.01%)
Oct 16, 2018 6.780 6.905 6.736 6.895 1,338,849 +0.17(+2.58%)
Oct 15, 2018 6.567 6.857 6.529 6.722 1,181,916 +0.14(+2.20%)
Oct 12, 2018 6.664 6.751 6.490 6.577 1,541,099 +0.09(+1.34%)
Oct 11, 2018 6.413 6.616 6.375 6.490 1,528,534 +0.07(+1.05%)
Oct 10, 2018 6.538 6.654 6.403 6.423 1,034,728 -0.18(-2.77%)
Oct 09, 2018 6.645 6.712 6.577 6.606 1,042,388 -0.04(-0.58%)
Oct 08, 2018 6.760 6.828 6.529 6.645 943,668 -0.16(-2.41%)
Oct 05, 2018 7.030 7.088 6.722 6.809 1,153,284 -0.25(-3.55%)
Oct 04, 2018 7.214 7.214 6.982 7.059 1,106,839 -0.15(-2.14%)
Oct 03, 2018 7.098 7.247 7.001 7.214 1,249,696 +0.16(+2.33%)
Oct 02, 2018 7.021 7.300 7.021 7.050 1,314,570 +0.01(+0.14%)
Oct 01, 2018 7.146 7.204 6.924 7.040 1,241,782 -0.09(-1.22%)
Sep 28, 2018 7.146 7.194 7.050 7.127 973,271 -0.02(-0.27%)
Sep 27, 2018 7.300 7.320 7.127 7.146 871,845 -0.11(-1.46%)
Sep 26, 2018 7.339 7.406 7.242 7.252 890,160 -0.08(-1.05%)
Sep 25, 2018 7.551 7.590 7.310 7.329 1,677,878 -0.20(-2.69%)
Sep 24, 2018 7.474 7.551 7.397 7.532 659,678 +0.03(+0.39%)
Sep 21, 2018 7.532 7.590 7.484 7.503 1,014,748 -0.06(-0.77%)
Sep 20, 2018 7.512 7.590 7.455 7.561 816,753 +0.12(+1.55%)
Sep 19, 2018 7.474 7.541 7.426 7.445 573,438 -0.02(-0.26%)
Sep 18, 2018 7.541 7.604 7.329 7.464 1,646,991 -0.06(-0.77%)
Sep 17, 2018 7.426 7.609 7.416 7.522 677,295 +0.08(+1.04%)
Sep 14, 2018 7.406 7.570 7.377 7.445 1,339,725 +0.06(+0.78%)
Sep 13, 2018 7.127 7.474 7.117 7.387 1,313,880 +0.32(+4.50%)
Sep 12, 2018 7.310 7.310 7.040 7.069 1,983,226 -0.28(-3.81%)
Sep 11, 2018 7.532 7.532 7.291 7.349 978,701 -0.20(-2.68%)
Sep 10, 2018 7.648 7.648 7.474 7.551 795,881 +0.02(+0.26%)
Sep 07, 2018 7.551 7.667 7.484 7.532 1,067,943 -0.04(-0.51%)
Sep 06, 2018 7.927 7.956 7.551 7.570 1,887,962 -0.40(-4.96%)
Sep 05, 2018 8.053 8.110 7.918 7.966 1,137,817 -0.11(-1.31%)
Sep 04, 2018 8.400 8.409 8.043 8.072 1,620,870 -0.35(-4.12%)
Aug 31, 2018 8.419 8.419 8.419 0 -0.09(-1.02%)
Aug 30, 2018 8.303 8.901 8.303 8.506 793,719 +0.17(+2.08%)
Aug 29, 2018 8.467 8.506 8.289 8.332 1,564,934 -0.14(-1.59%)
Aug 28, 2018 8.515 8.554 8.400 8.467 747,353 +0.00(+0.00%)
Aug 27, 2018 8.390 8.675 8.390 8.467 1,003,394 +0.14(+1.62%)
Aug 24, 2018 8.313 8.429 8.274 8.332 1,167,490 +0.05(+0.58%)
Aug 23, 2018 8.380 8.419 8.265 8.284 981,307 -0.10(-1.15%)
Aug 22, 2018 8.429 8.458 8.342 8.380 1,052,311 -0.10(-1.14%)
Aug 21, 2018 8.467 8.573 8.448 8.477 780,577 +0.06(+0.69%)
Aug 20, 2018 8.467 8.515 8.351 8.419 576,714 -0.01(-0.11%)
Aug 17, 2018 8.458 8.458 8.245 8.429 821,981 -0.09(-1.02%)
Aug 16, 2018 8.554 8.660 8.506 8.515 646,477 +0.00(+0.00%)
Aug 15, 2018 8.843 8.853 8.342 8.515 1,452,048 -0.40(-4.44%)
Aug 14, 2018 9.027 9.065 8.901 8.911 815,383 -0.10(-1.07%)
Aug 13, 2018 8.988 9.051 8.911 9.007 1,065,514 +0.05(+0.54%)
Aug 10, 2018 8.795 8.969 8.708 8.959 820,115 +0.06(+0.65%)
Aug 09, 2018 8.949 8.949 8.834 8.901 876,007 -0.05(-0.54%)
Aug 08, 2018 8.843 8.949 8.737 8.949 753,779 +0.06(+0.65%)
Aug 07, 2018 8.843 8.969 8.795 8.892 762,393 +0.05(+0.55%)
Aug 06, 2018 8.766 8.843 8.689 8.843 874,205 +0.12(+1.33%)
Aug 03, 2018 8.554 8.728 8.535 8.728 773,038 +0.14(+1.69%)
Aug 02, 2018 8.303 8.602 8.207 8.583 1,291,352 +0.26(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.