Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Corp (NQ: EDUC )

2.380 +0.010 (+0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 1.941 1.966 1.926 1.966 4,218 +0.06(+2.90%)
Oct 30, 2002 1.818 1.911 1.741 1.911 8,437 -0.06(-2.97%)
Oct 29, 2002 1.880 1.972 1.880 1.969 4,543 +0.00(+0.00%)
Oct 28, 2002 1.969 1.972 1.818 1.969 28,556 -0.00(-0.16%)
Oct 25, 2002 1.911 1.972 1.911 1.972 2,920 +0.06(+3.23%)
Oct 24, 2002 1.907 1.911 1.834 1.911 7,463 +0.00(+0.00%)
Oct 23, 2002 1.911 1.911 1.911 1.911 649 +0.00(+0.16%)
Oct 22, 2002 1.683 1.911 1.683 1.907 10,708 -0.02(-0.96%)
Oct 21, 2002 1.969 1.969 1.926 1.926 1,947 -0.05(-2.34%)
Oct 18, 2002 1.923 1.972 1.923 1.972 12,655 +0.00(+0.16%)
Oct 17, 2002 1.911 1.969 1.834 1.969 12,331 +0.00(+0.02%)
Oct 16, 2002 1.969 1.969 1.470 1.969 36,669 -0.00(-0.16%)
Oct 15, 2002 1.972 1.972 1.972 1.972 0 +0.00(+0.00%)
Oct 14, 2002 2.015 2.015 1.874 1.972 20,768 -0.03(-1.40%)
Oct 11, 2002 1.926 2.014 1.926 2.000 5,841 +0.08(+4.02%)
Oct 10, 2002 1.935 1.938 1.864 1.923 136,618 +0.07(+3.98%)
Oct 09, 2002 1.895 1.898 1.849 1.849 4,218 -0.17(-8.40%)
Oct 08, 2002 1.866 2.018 1.818 2.018 138,241 +0.14(+7.47%)
Oct 07, 2002 1.960 1.960 1.806 1.878 90,538 -0.20(-9.57%)
Oct 04, 2002 1.901 2.139 1.849 2.077 21,742 +0.12(+6.14%)
Oct 03, 2002 1.960 1.960 1.956 1.957 10,384 +0.00(+0.00%)
Oct 02, 2002 1.926 1.957 1.914 1.957 22,715 +0.03(+1.73%)
Oct 01, 2002 1.880 1.966 1.880 1.924 41,212 -0.06(-3.07%)
Sep 30, 2002 1.987 1.987 1.941 1.985 1,298 +0.06(+2.88%)
Sep 27, 2002 2.033 2.033 1.929 1.929 5,513 -0.10(-5.01%)
Sep 26, 2002 1.897 2.031 1.897 2.031 1,622 +0.02(+0.76%)
Sep 25, 2002 1.886 2.018 1.886 2.015 8,112 +0.07(+3.81%)
Sep 24, 2002 1.898 1.941 1.898 1.941 2,596 +0.00(+0.00%)
Sep 23, 2002 1.923 2.003 1.742 1.941 40,239 +0.04(+2.27%)
Sep 20, 2002 2.065 2.126 1.895 1.898 175,884 -0.09(-4.66%)
Sep 19, 2002 1.898 2.062 1.898 1.991 6,490 -0.07(-3.42%)
Sep 18, 2002 2.004 2.062 2.004 2.062 3,245 +0.00(+0.15%)
Sep 17, 2002 1.941 2.058 1.941 2.058 8,112 -0.02(-0.89%)
Sep 16, 2002 1.943 2.077 1.943 2.077 1,947 +0.00(+0.00%)
Sep 13, 2002 1.975 2.077 1.975 2.077 1,622 +0.05(+2.28%)
Sep 12, 2002 2.031 2.031 2.031 2.031 1,298 +0.00(+0.00%)
Sep 11, 2002 1.973 2.031 1.972 2.031 18,497 -0.00(-0.15%)
Sep 10, 2002 2.033 2.049 1.960 2.034 26,609 +0.00(+0.15%)
Sep 09, 2002 1.972 2.031 1.960 2.031 1,622 +0.02(+0.78%)
Sep 06, 2002 2.064 2.064 1.972 2.015 31,477 -0.04(-1.96%)
Sep 05, 2002 1.994 2.062 1.989 2.055 26,609 -0.04(-2.06%)
Sep 04, 2002 2.028 2.099 2.028 2.099 36,345 +0.03(+1.64%)
Sep 03, 2002 2.095 2.095 1.926 2.065 19,146 -0.02(-1.18%)
Aug 30, 2002 1.972 2.089 1.972 2.089 18,172 +0.14(+6.94%)
Aug 29, 2002 2.095 2.111 1.954 1.954 8,112 -0.15(-7.04%)
Aug 28, 2002 2.068 2.102 2.003 2.102 7,788 +0.04(+2.10%)
Aug 27, 2002 2.022 2.058 2.003 2.058 33,100 -0.03(-1.42%)
Aug 26, 2002 2.049 2.088 2.049 2.088 1,947 -0.01(-0.62%)
Aug 23, 2002 2.080 2.101 2.037 2.101 12,331 -0.03(-1.19%)
Aug 22, 2002 2.037 2.142 2.037 2.126 21,417 +0.05(+2.22%)
Aug 21, 2002 2.087 2.087 2.080 2.080 2,596 +0.00(+0.00%)
Aug 20, 2002 2.074 2.080 2.074 2.080 4,867 -0.00(-0.15%)
Aug 16, 2002 2.080 2.083 2.080 2.083 1,947 -0.03(-1.45%)
Aug 15, 2002 2.114 2.114 2.114 2.114 0 +0.00(+0.00%)
Aug 14, 2002 2.114 2.114 2.114 2.114 1,298 +0.03(+1.63%)
Aug 13, 2002 2.095 2.114 2.080 2.080 13,629 -0.03(-1.60%)
Aug 12, 2002 2.111 2.114 2.065 2.114 9,735 -0.04(-1.72%)
Aug 07, 2002 2.151 2.151 2.151 2.151 324 +0.01(+0.29%)
Aug 06, 2002 2.065 2.145 2.065 2.145 8,112 +0.06(+3.11%)
Aug 05, 2002 2.080 2.080 2.034 2.080 4,218 -0.06(-2.85%)
Aug 02, 2002 2.142 2.142 2.141 2.141 973 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.