Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Falcon Capital Acquisition Corp (NQ: FCACU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 10.04 10.15 10.01 10.01 52,700 -0.09(-0.89%)
Oct 29, 2020 10.10 10.10 10.07 10.10 2,550 +0.03(+0.30%)
Oct 28, 2020 10.03 10.12 10.03 10.07 5,694 +0.02(+0.20%)
Oct 27, 2020 10.05 10.10 10.05 10.05 1,300 +0.00(+0.00%)
Oct 26, 2020 10.09 10.10 10.05 10.05 13,166 +0.00(+0.00%)
Oct 23, 2020 10.10 10.10 10.05 10.05 104,400 -0.02(-0.20%)
Oct 22, 2020 10.05 10.10 10.03 10.07 17,270 +0.01(+0.05%)
Oct 21, 2020 10.05 10.10 10.05 10.06 33,540 -0.02(-0.15%)
Oct 20, 2020 10.08 10.17 10.05 10.08 23,987 -0.02(-0.20%)
Oct 19, 2020 10.15 10.21 10.06 10.10 14,026 +0.00(+0.00%)
Oct 16, 2020 10.13 10.13 10.10 10.10 33,500 -0.02(-0.15%)
Oct 15, 2020 10.08 10.12 10.06 10.12 54,870 +0.05(+0.55%)
Oct 14, 2020 10.08 10.24 10.06 10.06 657,276 -0.05(-0.49%)
Oct 13, 2020 10.16 10.16 10.06 10.11 5,968 +0.00(+0.03%)
Oct 12, 2020 10.18 10.18 10.11 10.11 1,437 +0.01(+0.07%)
Oct 09, 2020 10.10 10.17 10.04 10.10 572,900 +0.03(+0.30%)
Oct 08, 2020 10.13 10.13 10.07 10.07 18,021 +0.02(+0.20%)
Oct 07, 2020 10.08 10.13 10.05 10.05 83,641 +0.02(+0.20%)
Oct 06, 2020 10.06 10.15 10.03 10.03 202,419 -0.05(-0.50%)
Oct 05, 2020 10.11 10.17 10.08 10.08 467,357 -0.06(-0.59%)
Oct 02, 2020 10.23 10.25 10.02 10.14 259,800 -0.11(-1.07%)
Oct 01, 2020 10.29 10.37 10.23 10.25 95,467 -0.04(-0.39%)
Sep 30, 2020 10.40 10.40 10.25 10.29 34,581 +0.00(+0.00%)
Sep 29, 2020 10.42 10.42 10.26 10.29 16,379 -0.01(-0.10%)
Sep 28, 2020 10.30 10.37 10.30 10.30 24,335 +0.09(+0.88%)
Sep 25, 2020 10.25 10.29 10.20 10.21 229,800 -0.05(-0.49%)
Sep 24, 2020 10.25 10.35 10.25 10.26 207,088 -0.01(-0.10%)
Sep 23, 2020 10.50 10.55 10.27 10.27 347,400 -0.09(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.