Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Finserv Acquisition Corp (NQ: FSRVU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 10.45 10.45 10.45 10.45 200 -0.19(-1.75%)
Oct 28, 2020 10.64 10.64 10.64 0 +0.33(+3.19%)
Oct 26, 2020 10.31 10.31 10.31 0 -0.01(-0.09%)
Oct 23, 2020 10.32 10.32 10.32 12 +0.00(+0.00%)
Oct 22, 2020 10.32 10.32 10.32 2 +0.00(+0.00%)
Oct 21, 2020 10.32 10.32 10.32 10.32 5,000 +0.02(+0.15%)
Oct 14, 2020 10.30 10.30 10.30 0 +0.00(+0.00%)
Oct 12, 2020 10.30 10.30 10.30 0 -0.01(-0.09%)
Oct 07, 2020 10.31 10.31 10.31 0 +0.00(+0.00%)
Oct 06, 2020 10.30 10.31 10.30 10.31 648 -0.04(-0.40%)
Sep 29, 2020 10.35 10.35 10.35 0 +0.00(+0.00%)
Sep 22, 2020 10.35 10.35 10.35 0 +0.00(+0.00%)
Sep 21, 2020 10.35 10.35 10.35 124 +0.00(+0.00%)
Sep 17, 2020 10.35 10.35 10.35 0 +0.00(+0.00%)
Sep 14, 2020 10.35 10.35 10.35 0 +0.00(+0.00%)
Sep 11, 2020 10.35 10.35 10.35 10.35 1,500 -0.01(-0.08%)
Sep 03, 2020 10.36 10.36 10.36 0 +0.01(+0.08%)
Sep 01, 2020 10.35 10.35 10.35 0 +0.05(+0.49%)
Aug 31, 2020 10.30 10.30 10.30 2 +0.00(+0.00%)
Aug 28, 2020 10.30 10.30 10.30 1 +0.00(+0.00%)
Aug 27, 2020 10.30 10.30 10.30 2 +0.00(+0.00%)
Aug 26, 2020 10.30 10.30 10.30 10.30 100 -0.05(-0.48%)
Aug 25, 2020 10.35 10.35 10.35 10.35 100 +0.00(+0.00%)
Aug 24, 2020 10.35 10.35 10.35 10.35 102 -0.20(-1.90%)
Aug 21, 2020 10.55 10.55 10.55 2 +0.00(+0.00%)
Aug 20, 2020 10.31 10.55 10.30 10.55 1,554 -0.35(-3.21%)
Aug 17, 2020 10.90 10.90 10.90 0 +0.10(+0.92%)
Aug 13, 2020 10.80 10.80 10.80 0 +0.00(+0.00%)
Aug 11, 2020 10.80 10.80 10.80 0 +0.00(+0.00%)
Aug 07, 2020 10.80 10.80 10.80 0 +0.00(+0.00%)
Aug 05, 2020 10.80 10.80 10.80 0 +0.00(+0.00%)
Aug 04, 2020 10.80 10.80 10.80 75 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.