Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimball Intl Cl B (NQ: KBAL )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 6.960 7.460 6.560 7.450 258,012 +0.44(+6.28%)
Oct 30, 2008 6.320 7.010 6.220 7.010 142,583 +0.88(+14.36%)
Oct 29, 2008 6.450 6.610 5.960 6.130 107,807 -0.28(-4.37%)
Oct 28, 2008 6.170 6.460 5.580 6.410 173,362 +0.41(+6.83%)
Oct 27, 2008 6.380 6.810 6.000 6.000 110,060 -0.48(-7.41%)
Oct 24, 2008 6.470 6.680 6.460 6.480 106,491 -0.54(-7.69%)
Oct 23, 2008 6.990 7.230 6.550 7.020 120,651 +0.09(+1.30%)
Oct 22, 2008 7.030 7.470 6.910 6.930 82,153 -0.22(-3.08%)
Oct 21, 2008 7.120 7.390 7.030 7.150 53,461 -0.10(-1.38%)
Oct 20, 2008 7.250 7.300 7.000 7.250 56,970 +0.08(+1.12%)
Oct 17, 2008 6.930 7.371 6.860 7.170 203,922 -0.08(-1.10%)
Oct 16, 2008 7.360 7.790 6.870 7.250 285,105 -0.11(-1.49%)
Oct 15, 2008 8.290 8.480 6.970 7.360 467,843 -1.13(-13.31%)
Oct 14, 2008 9.420 9.470 8.000 8.490 98,160 -0.58(-6.39%)
Oct 13, 2008 7.900 9.070 7.550 9.070 167,519 +1.64(+22.07%)
Oct 10, 2008 5.970 7.430 5.660 7.430 202,816 +1.12(+17.75%)
Oct 09, 2008 7.290 7.870 6.310 6.310 226,543 -0.84(-11.75%)
Oct 08, 2008 7.540 8.050 7.010 7.150 237,425 -0.63(-8.10%)
Oct 07, 2008 7.972 8.940 7.780 7.780 122,864 -1.01(-11.49%)
Oct 06, 2008 8.800 9.110 8.000 8.790 131,501 -0.26(-2.87%)
Oct 03, 2008 9.720 9.940 8.970 9.050 92,272 -0.52(-5.43%)
Oct 02, 2008 10.32 10.36 9.560 9.570 69,074 -0.81(-7.80%)
Oct 01, 2008 10.68 10.74 10.10 10.38 53,310 -0.42(-3.89%)
Sep 30, 2008 10.84 11.45 10.38 10.80 84,433 +0.13(+1.22%)
Sep 29, 2008 10.96 11.72 10.29 10.67 108,372 -0.52(-4.65%)
Sep 26, 2008 10.89 11.48 10.78 11.19 64,072 +0.07(+0.63%)
Sep 25, 2008 10.77 11.54 10.70 11.12 64,598 +0.44(+4.12%)
Sep 24, 2008 11.34 11.83 10.57 10.68 50,581 -0.62(-5.49%)
Sep 23, 2008 11.95 11.95 11.27 11.30 56,993 -0.64(-5.36%)
Sep 22, 2008 12.05 12.55 11.40 11.94 166,325 -0.18(-1.49%)
Sep 19, 2008 11.13 12.75 11.11 12.12 562,635 +1.83(+17.78%)
Sep 18, 2008 10.30 10.52 9.850 10.29 199,433 +0.29(+2.90%)
Sep 17, 2008 10.60 11.17 10.00 10.00 70,557 -0.77(-7.15%)
Sep 16, 2008 10.38 11.07 10.31 10.77 122,760 +0.02(+0.19%)
Sep 15, 2008 11.20 11.65 10.61 10.75 73,627 -0.88(-7.57%)
Sep 12, 2008 11.81 11.93 11.21 11.63 52,411 -0.28(-2.35%)
Sep 11, 2008 11.48 11.92 11.27 11.91 78,105 +0.21(+1.79%)
Sep 10, 2008 11.82 11.94 10.98 11.70 76,439 +0.13(+1.12%)
Sep 09, 2008 11.41 11.94 11.15 11.57 98,859 +0.19(+1.67%)
Sep 08, 2008 10.85 11.46 10.60 11.38 86,791 +0.75(+7.06%)
Sep 05, 2008 10.54 10.67 10.08 10.63 85,838 +0.03(+0.28%)
Sep 04, 2008 10.57 10.65 10.22 10.60 81,880 -0.07(-0.66%)
Sep 03, 2008 9.860 10.70 9.780 10.67 98,419 +0.90(+9.21%)
Sep 02, 2008 10.81 11.00 9.570 9.770 124,864 -0.76(-7.22%)
Aug 29, 2008 10.77 10.82 10.51 10.53 57,603 -0.29(-2.68%)
Aug 28, 2008 10.76 10.96 10.51 10.82 76,899 +0.11(+1.03%)
Aug 27, 2008 10.78 10.81 10.58 10.71 84,192 -0.09(-0.83%)
Aug 26, 2008 10.69 10.92 10.53 10.80 34,836 +0.18(+1.69%)
Aug 25, 2008 10.95 10.98 10.44 10.62 63,319 -0.38(-3.45%)
Aug 22, 2008 10.64 11.12 10.49 11.00 142,840 +0.46(+4.36%)
Aug 21, 2008 10.60 10.67 10.29 10.54 56,706 -0.20(-1.86%)
Aug 20, 2008 11.07 11.74 10.01 10.74 246,654 -0.28(-2.54%)
Aug 19, 2008 11.22 11.37 10.82 11.02 81,355 -0.31(-2.74%)
Aug 18, 2008 11.53 11.56 11.00 11.33 85,793 -0.17(-1.48%)
Aug 15, 2008 11.73 11.85 11.00 11.50 132,613 -0.04(-0.35%)
Aug 14, 2008 11.31 11.63 10.77 11.54 58,480 +0.07(+0.61%)
Aug 13, 2008 11.45 11.60 10.77 11.47 134,407 -0.01(-0.09%)
Aug 12, 2008 11.61 11.69 10.66 11.48 85,340 -0.16(-1.37%)
Aug 11, 2008 11.36 11.85 10.78 11.64 1,194,588 +0.30(+2.65%)
Aug 08, 2008 10.15 11.50 10.15 11.34 190,010 +1.18(+11.61%)
Aug 07, 2008 9.910 10.62 9.910 10.16 139,536 -0.41(-3.88%)
Aug 06, 2008 10.90 10.90 10.15 10.57 64,900 -0.39(-3.56%)
Aug 05, 2008 10.70 11.00 10.54 10.96 129,809 +0.42(+3.98%)
Aug 04, 2008 10.74 10.82 10.27 10.54 89,753 -0.23(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.