Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Point Finl Cp (NQ: OPOF )

14.69 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 7.444 7.627 7.437 7.597 1,179 -0.02(-0.30%)
Oct 28, 2011 7.467 7.620 7.467 7.620 2,102 +0.16(+2.15%)
Oct 27, 2011 7.459 7.459 7.437 7.459 916 +0.02(+0.31%)
Oct 26, 2011 7.437 7.517 7.284 7.437 2,333 -0.01(-0.10%)
Oct 24, 2011 7.513 7.444 7.444 7.444 3,146 +0.01(+0.10%)
Oct 20, 2011 7.437 7.437 7.437 7.437 0 -0.01(-0.10%)
Oct 19, 2011 7.437 7.444 7.437 7.444 1,232 +0.00(+0.00%)
Oct 18, 2011 7.437 7.475 7.437 7.444 917 +0.01(+0.10%)
Oct 17, 2011 7.711 7.711 7.437 7.437 3,356 -0.24(-3.08%)
Oct 14, 2011 7.673 7.673 7.665 7.673 655 -0.17(-2.14%)
Oct 13, 2011 7.787 7.856 7.551 7.841 11,246 +0.09(+1.18%)
Oct 12, 2011 7.856 7.856 7.704 7.749 1,311 +0.02(+0.20%)
Oct 11, 2011 7.856 7.871 7.734 7.734 2,232 +0.02(+0.30%)
Oct 07, 2011 7.711 7.711 7.711 7.711 393 +0.05(+0.60%)
Oct 05, 2011 8.276 7.665 7.665 7.665 3,277 -0.11(-1.47%)
Oct 04, 2011 7.803 7.803 7.780 7.780 1,448 -0.13(-1.64%)
Oct 03, 2011 8.062 8.062 7.894 7.909 1,733 +0.09(+1.17%)
Sep 30, 2011 8.390 8.390 7.818 7.818 7,311 -0.02(-0.19%)
Sep 26, 2011 7.833 7.833 7.833 7.833 0 -0.27(-3.30%)
Sep 23, 2011 8.100 8.100 8.100 8.100 524 +0.26(+3.31%)
Sep 22, 2011 7.841 7.841 7.841 7.841 131 -0.41(-4.99%)
Sep 19, 2011 8.237 8.253 8.253 8.253 393 -0.34(-3.91%)
Sep 16, 2011 7.818 8.588 7.772 8.588 2,359 +0.81(+10.39%)
Sep 15, 2011 7.749 7.780 7.749 7.780 698 -0.01(-0.10%)
Sep 14, 2011 7.841 8.176 7.765 7.787 6,594 -0.05(-0.68%)
Sep 13, 2011 7.831 7.894 7.826 7.841 1,442 -0.12(-1.53%)
Sep 12, 2011 7.818 8.077 7.818 7.963 1,179 -0.20(-2.43%)
Sep 09, 2011 8.184 8.565 7.841 8.161 2,088 +0.24(+3.08%)
Sep 07, 2011 7.917 7.917 7.917 7.917 0 -0.15(-1.89%)
Sep 06, 2011 7.818 8.070 7.818 8.070 513 +0.02(+0.28%)
Sep 02, 2011 8.619 8.619 8.047 8.047 4,461 -0.41(-4.87%)
Aug 31, 2011 8.321 8.459 8.459 8.459 1,179 -0.11(-1.33%)
Aug 30, 2011 8.146 8.645 8.123 8.573 1,048 +0.31(+3.79%)
Aug 29, 2011 8.077 8.283 8.077 8.260 1,943 +0.07(+0.84%)
Aug 26, 2011 8.032 8.192 8.032 8.192 691 +0.02(+0.28%)
Aug 25, 2011 8.268 8.412 8.169 8.169 2,107 -0.17(-2.09%)
Aug 24, 2011 8.328 8.435 8.260 8.344 3,292 -0.02(-0.18%)
Aug 23, 2011 8.283 8.488 8.230 8.359 2,642 -0.11(-1.34%)
Aug 22, 2011 8.655 8.655 8.366 8.473 1,053 -0.05(-0.53%)
Aug 19, 2011 8.602 8.624 8.518 8.518 425 +0.03(+0.36%)
Aug 18, 2011 8.404 8.488 8.351 8.488 395 -0.01(-0.09%)
Aug 17, 2011 8.511 8.511 8.336 8.495 532 -0.05(-0.62%)
Aug 15, 2011 8.427 8.548 8.548 8.548 17,255 -0.04(-0.44%)
Aug 11, 2011 8.169 8.586 8.586 8.586 658 +0.03(+0.35%)
Aug 10, 2011 8.640 8.653 8.480 8.556 1,580 -0.10(-1.14%)
Aug 09, 2011 8.465 8.655 8.389 8.655 1,053 +0.08(+0.88%)
Aug 08, 2011 8.579 8.579 8.579 8.579 4,316 -0.14(-1.57%)
Aug 05, 2011 8.845 8.845 8.617 8.716 5,717 +0.14(+1.59%)
Aug 04, 2011 8.586 8.738 8.579 8.579 7,000 -0.15(-1.74%)
Aug 03, 2011 8.951 8.958 8.731 8.731 6,284 -0.05(-0.60%)
Aug 02, 2011 8.845 8.845 8.784 8.784 263 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.