Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Population Health Investment Cl A (NQ: PHIC )

N/A UNCHANGED
Last Price Updated: 10:02 AM EST, Nov 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 10.04 10.04 10.04 10.04 1,500 +0.01(+0.10%)
Oct 28, 2022 10.03 10.03 10.03 10.03 200 +0.00(+0.00%)
Oct 27, 2022 10.03 10.03 10.03 10.03 100 +0.00(+0.00%)
Oct 26, 2022 10.03 10.03 10.03 10.03 1,150 +0.00(+0.00%)
Oct 19, 2022 10.03 0 +0.01(+0.15%)
Oct 18, 2022 10.02 10.02 10.01 10.02 1,749 +0.01(+0.05%)
Oct 17, 2022 10.01 10.01 10.01 10.01 2,400 -0.00(-0.00%)
Oct 14, 2022 10.01 10.01 10.01 10.01 19,302 -0.00(-0.05%)
Oct 13, 2022 10.00 10.02 10.00 10.02 4,586 +0.01(+0.05%)
Oct 12, 2022 10.01 10.01 10.01 10.01 334 +0.01(+0.10%)
Oct 11, 2022 10.02 10.02 10.00 10.00 1,999 +0.00(+0.00%)
Oct 07, 2022 10.00 0 -0.01(-0.10%)
Oct 06, 2022 10.02 10.02 10.01 10.01 9,804 +0.00(+0.00%)
Oct 05, 2022 10.01 10.01 10.00 10.01 9,323 +0.01(+0.10%)
Oct 04, 2022 9.995 10.00 9.995 10.00 10,702 +0.01(+0.10%)
Oct 03, 2022 9.990 9.990 9.990 9.990 4,895 +0.01(+0.09%)
Sep 30, 2022 9.981 9.981 9.981 9.981 38,000 -0.01(-0.09%)
Sep 29, 2022 9.990 9.990 9.990 9.990 604 +0.02(+0.20%)
Sep 28, 2022 9.970 9.970 9.970 9.970 1,506 +0.00(+0.00%)
Sep 27, 2022 9.970 9.990 9.970 9.970 41,820 -0.01(-0.10%)
Sep 23, 2022 9.980 0 -0.02(-0.20%)
Sep 22, 2022 9.980 10.00 9.980 10.00 349 +0.02(+0.15%)
Sep 21, 2022 9.980 9.985 9.980 9.985 56,536 +0.00(+0.05%)
Sep 20, 2022 9.980 9.980 9.970 9.980 38,100 -0.00(-0.00%)
Sep 19, 2022 9.980 9.980 9.980 9.980 10,297 +0.00(+0.00%)
Sep 16, 2022 9.980 9.980 9.980 9.980 100 -0.01(-0.10%)
Sep 15, 2022 9.990 9.990 9.990 9.990 157 +0.01(+0.10%)
Sep 14, 2022 9.980 9.980 9.980 9.980 7,511 +0.01(+0.10%)
Sep 12, 2022 9.970 0 +0.00(+0.00%)
Sep 08, 2022 9.970 0 +0.00(+0.00%)
Sep 06, 2022 9.970 0 +0.02(+0.20%)
Sep 02, 2022 9.950 9.950 9.950 9.950 500 -0.02(-0.20%)
Aug 30, 2022 9.970 18 +0.02(+0.20%)
Aug 25, 2022 9.950 76 +0.00(+0.00%)
Aug 24, 2022 9.950 9.950 9.950 9.950 23,994 +0.00(+0.00%)
Aug 23, 2022 9.950 9.950 9.950 9.950 53,881 +0.00(+0.00%)
Aug 22, 2022 9.950 9.950 9.950 9.950 6,200 +0.00(+0.00%)
Aug 18, 2022 9.950 0 +0.00(+0.00%)
Aug 17, 2022 9.950 9.950 9.950 9.950 11,201 +0.00(+0.00%)
Aug 16, 2022 9.950 9.950 9.950 9.950 1,888 +0.00(+0.00%)
Aug 15, 2022 9.950 9.950 9.950 9.950 300 +0.01(+0.10%)
Aug 12, 2022 9.940 9.940 9.940 9.940 2,041 +0.01(+0.10%)
Aug 11, 2022 9.931 9.931 9.930 9.930 4,222 +0.00(+0.00%)
Aug 10, 2022 9.930 9.930 9.930 9.930 626 +0.00(+0.00%)
Aug 09, 2022 9.960 9.960 9.930 9.930 28,262 +0.00(+0.00%)
Aug 08, 2022 9.930 9.930 9.930 9.930 5,305 -0.01(-0.10%)
Aug 05, 2022 9.940 9.940 9.940 9.940 24,417 +0.01(+0.10%)
Aug 03, 2022 9.930 0 +0.01(+0.10%)
Aug 02, 2022 9.930 9.930 9.920 9.920 1,315 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.