Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G Willi-Food Intl (NQ: WILC )

9.510 +0.070 (+0.74%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 4.599 4.599 4.599 4.599 0 +0.00(+0.00%)
Oct 30, 2006 4.620 4.620 4.443 4.599 2,391 -0.02(-0.46%)
Oct 27, 2006 4.471 4.620 4.371 4.620 2,678 +0.11(+2.36%)
Oct 26, 2006 4.620 4.620 4.486 4.514 20,438 -0.10(-2.16%)
Oct 25, 2006 4.620 4.620 4.507 4.613 3,683 -0.01(-0.15%)
Oct 24, 2006 4.620 4.620 4.421 4.620 7,141 +0.00(+0.00%)
Oct 23, 2006 4.620 4.620 4.514 4.620 23,910 +0.01(+0.15%)
Oct 20, 2006 4.620 4.620 4.450 4.613 8,940 -0.04(-0.92%)
Oct 19, 2006 4.265 4.727 4.235 4.656 12,370 +0.46(+11.02%)
Oct 18, 2006 4.101 4.251 4.066 4.194 33,061 +0.00(+0.00%)
Oct 17, 2006 3.909 4.194 3.909 4.194 17,812 +0.04(+0.85%)
Oct 16, 2006 4.201 4.208 3.973 4.158 32,067 -0.05(-1.18%)
Oct 13, 2006 4.158 4.215 4.144 4.208 8,110 +0.08(+1.89%)
Oct 12, 2006 4.016 4.258 3.802 4.130 44,939 +0.04(+1.04%)
Oct 11, 2006 4.381 4.381 3.874 4.087 32,112 -0.36(-8.15%)
Oct 10, 2006 4.549 4.549 4.300 4.450 6,053 -0.02(-0.48%)
Oct 09, 2006 4.549 4.549 4.272 4.471 9,963 -0.14(-3.08%)
Oct 06, 2006 4.798 4.798 4.549 4.613 4,539 -0.04(-0.92%)
Oct 05, 2006 4.464 4.798 4.464 4.656 5,333 +0.16(+3.48%)
Oct 04, 2006 4.499 4.585 4.428 4.499 6,441 -0.04(-0.94%)
Oct 03, 2006 4.620 4.620 4.542 4.542 6,337 -0.09(-1.86%)
Oct 02, 2006 4.798 4.798 4.549 4.628 15,654 -0.15(-3.11%)
Sep 29, 2006 4.905 4.919 4.634 4.777 9,123 -0.10(-2.04%)
Sep 28, 2006 4.940 4.940 4.805 4.876 3,334 -0.04(-0.87%)
Sep 27, 2006 4.919 4.919 4.919 4.919 0 +0.00(+0.00%)
Sep 26, 2006 4.890 4.940 4.805 4.919 3,095 +0.04(+0.87%)
Sep 25, 2006 4.812 4.876 4.798 4.876 4,931 +0.04(+0.88%)
Sep 22, 2006 4.905 4.912 4.833 4.833 13,857 -0.07(-1.45%)
Sep 21, 2006 5.075 5.075 4.869 4.905 16,382 -0.07(-1.43%)
Sep 20, 2006 4.983 4.983 4.940 4.976 4,396 -0.04(-0.71%)
Sep 19, 2006 4.983 5.054 4.983 5.011 6,859 -0.04(-0.70%)
Sep 18, 2006 4.997 5.050 4.997 5.047 1,399 -0.10(-1.93%)
Sep 15, 2006 5.260 5.260 5.004 5.146 5,506 -0.04(-0.82%)
Sep 14, 2006 5.260 5.260 4.940 5.189 15,413 +0.04(+0.69%)
Sep 13, 2006 4.798 5.153 4.798 5.153 15,960 +0.11(+2.11%)
Sep 12, 2006 5.260 5.260 4.991 5.047 8,757 -0.09(-1.80%)
Sep 11, 2006 5.082 5.266 4.983 5.139 17,494 +0.16(+3.29%)
Sep 08, 2006 4.976 4.976 4.933 4.976 22,111 +0.07(+1.45%)
Sep 07, 2006 4.798 5.082 4.798 4.905 12,520 +0.04(+0.73%)
Sep 06, 2006 4.656 4.976 4.620 4.869 63,056 +0.28(+6.20%)
Sep 05, 2006 4.585 4.606 4.492 4.585 14,318 +0.14(+3.20%)
Sep 01, 2006 4.371 4.514 4.371 4.443 49,540 +0.09(+2.12%)
Aug 31, 2006 4.307 4.350 4.307 4.350 7,184 +0.04(+0.99%)
Aug 30, 2006 4.315 4.357 4.307 4.307 12,807 -0.01(-0.16%)
Aug 29, 2006 4.352 4.393 4.315 4.315 4,463 -0.09(-2.10%)
Aug 28, 2006 4.322 4.417 4.265 4.407 18,801 -0.04(-0.80%)
Aug 25, 2006 4.315 4.528 4.315 4.443 14,103 +0.00(+0.00%)
Aug 24, 2006 4.336 4.485 4.336 4.443 4,224 -0.04(-0.82%)
Aug 23, 2006 4.514 4.578 4.463 4.479 1,752 -0.03(-0.76%)
Aug 22, 2006 4.585 4.585 4.443 4.514 3,390 -0.08(-1.70%)
Aug 21, 2006 4.435 4.599 4.435 4.592 4,797 +0.01(+0.16%)
Aug 18, 2006 4.585 4.585 4.573 4.585 844 +0.00(+0.00%)
Aug 17, 2006 4.521 4.599 4.514 4.585 20,846 +0.04(+0.78%)
Aug 16, 2006 4.549 5.018 4.386 4.549 43,604 -0.14(-3.03%)
Aug 15, 2006 4.620 4.691 4.533 4.691 12,456 +0.16(+3.61%)
Aug 14, 2006 4.542 4.620 4.450 4.528 13,263 -0.04(-0.78%)
Aug 11, 2006 4.656 4.656 4.549 4.563 12,930 +0.05(+1.10%)
Aug 10, 2006 4.656 4.656 4.350 4.514 6,918 -0.11(-2.31%)
Aug 09, 2006 4.613 5.040 4.549 4.620 12,768 +0.04(+0.78%)
Aug 08, 2006 4.542 4.613 4.336 4.585 20,378 -0.07(-1.53%)
Aug 07, 2006 4.315 4.656 4.315 4.656 4,818 +0.18(+3.97%)
Aug 04, 2006 4.613 4.833 4.407 4.478 37,644 +0.10(+2.27%)
Aug 03, 2006 4.329 4.393 4.317 4.379 4,445 -0.02(-0.48%)
Aug 02, 2006 4.222 4.606 4.151 4.400 15,749 -0.04(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.