Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G Willi-Food Intl (NQ: WILC )

9.340 +0.010 (+0.10%)
Streaming Delayed Price Updated: 2:21 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 1.208 1.343 1.208 1.244 20,948 -0.03(-2.23%)
Oct 30, 2008 1.208 1.279 1.208 1.272 3,573 +0.02(+1.94%)
Oct 29, 2008 1.308 1.308 1.208 1.248 24,303 -0.06(-4.36%)
Oct 28, 2008 1.315 1.315 1.152 1.305 19,197 +0.03(+2.58%)
Oct 27, 2008 1.365 1.365 1.258 1.272 17,574 -0.04(-3.25%)
Oct 24, 2008 1.365 1.365 1.315 1.315 2,363 -0.01(-0.54%)
Oct 23, 2008 1.351 1.365 1.322 1.322 6,052 -0.03(-2.11%)
Oct 22, 2008 1.386 1.386 1.351 1.351 4,769 -0.03(-2.06%)
Oct 21, 2008 1.393 1.393 1.379 1.379 794 -0.01(-0.51%)
Oct 20, 2008 1.405 1.415 1.372 1.386 24,190 -0.02(-1.52%)
Oct 17, 2008 1.422 1.422 1.144 1.407 8,159 -0.05(-3.41%)
Oct 16, 2008 1.315 1.521 1.258 1.457 17,163 +0.22(+17.82%)
Oct 15, 2008 1.294 1.322 1.194 1.237 12,430 -0.13(-9.38%)
Oct 14, 2008 1.386 1.386 1.187 1.365 14,276 -0.01(-0.57%)
Oct 13, 2008 1.372 1.386 1.278 1.373 19,921 +0.09(+7.28%)
Oct 10, 2008 1.244 1.407 0.9951 1.279 39,694 -0.07(-5.26%)
Oct 09, 2008 1.535 1.535 0.9887 1.351 24,010 -0.08(-5.47%)
Oct 08, 2008 1.727 1.727 1.294 1.429 5,571 -0.08(-5.19%)
Oct 07, 2008 2.125 2.125 1.329 1.507 15,848 +0.01(+0.47%)
Oct 06, 2008 1.720 2.111 1.251 1.500 89,435 -0.53(-25.97%)
Oct 03, 2008 2.132 2.140 1.948 2.026 10,129 -0.03(-1.38%)
Oct 02, 2008 2.232 2.253 2.054 2.054 1,646 -0.02(-1.03%)
Oct 01, 2008 2.253 2.253 2.061 2.076 2,279 -0.09(-4.33%)
Sep 30, 2008 1.990 2.232 1.948 2.169 10,973 +0.18(+9.20%)
Sep 29, 2008 2.204 2.282 1.933 1.987 6,655 -0.33(-14.26%)
Sep 26, 2008 2.339 2.339 2.147 2.317 6,786 +0.09(+4.15%)
Sep 25, 2008 2.125 2.310 1.990 2.225 15,834 +0.16(+7.56%)
Sep 24, 2008 1.940 2.076 1.919 2.068 20,617 +0.01(+0.34%)
Sep 23, 2008 2.054 2.097 1.919 2.061 8,208 -0.06(-3.01%)
Sep 22, 2008 2.239 2.303 2.047 2.125 11,199 -0.19(-8.28%)
Sep 19, 2008 2.239 2.317 2.040 2.317 7,068 +0.15(+6.89%)
Sep 18, 2008 2.068 2.168 2.047 2.168 21,123 +0.10(+4.81%)
Sep 17, 2008 2.076 2.466 2.047 2.068 9,185 -0.09(-3.96%)
Sep 16, 2008 2.132 2.466 2.026 2.154 20,798 +0.01(+0.33%)
Sep 15, 2008 2.310 2.310 2.132 2.147 9,046 -0.17(-7.36%)
Sep 12, 2008 2.403 2.403 2.310 2.317 2,208 -0.10(-4.12%)
Sep 11, 2008 2.381 2.417 2.381 2.417 4,290 +0.04(+1.49%)
Sep 10, 2008 2.530 2.545 2.381 2.381 984 -0.00(-0.00%)
Sep 09, 2008 2.410 2.559 2.381 2.381 6,470 -0.13(-5.36%)
Sep 08, 2008 2.417 2.516 2.410 2.516 800 +0.05(+2.01%)
Sep 05, 2008 2.495 2.502 2.410 2.466 12,169 -0.15(-5.71%)
Sep 04, 2008 2.651 2.666 2.431 2.616 3,991 +0.12(+4.84%)
Sep 03, 2008 2.447 2.516 2.447 2.495 1,395 -0.09(-3.36%)
Sep 02, 2008 2.658 2.658 2.410 2.582 5,353 +0.00(+0.06%)
Aug 29, 2008 2.471 2.580 2.403 2.580 1,775 +0.08(+3.13%)
Aug 28, 2008 2.410 2.502 2.398 2.502 7,723 -0.07(-2.76%)
Aug 27, 2008 2.580 2.580 2.417 2.573 13,196 -0.19(-6.94%)
Aug 26, 2008 2.758 2.765 2.606 2.765 1,343 +0.11(+3.95%)
Aug 25, 2008 2.801 2.808 2.580 2.660 5,035 -0.19(-6.64%)
Aug 21, 2008 2.793 2.849 2.849 2.849 1,125 +0.06(+1.98%)
Aug 20, 2008 2.609 2.793 2.594 2.793 1,118 +0.18(+6.91%)
Aug 19, 2008 2.580 2.856 2.580 2.613 2,250 -0.14(-4.96%)
Aug 18, 2008 2.631 2.772 2.631 2.749 3,517 -0.07(-2.57%)
Aug 15, 2008 2.822 2.830 2.822 2.822 633 -0.00(-0.02%)
Aug 13, 2008 2.865 2.823 2.823 2.823 5,768 -0.07(-2.43%)
Aug 12, 2008 2.893 3.014 2.893 2.893 7,864 -0.16(-5.35%)
Aug 11, 2008 2.929 3.085 2.929 3.056 6,464 +0.08(+2.63%)
Aug 08, 2008 2.829 2.978 2.829 2.978 1,457 +0.01(+0.48%)
Aug 07, 2008 2.822 2.971 2.822 2.964 9,017 +0.05(+1.71%)
Aug 06, 2008 2.737 2.985 2.737 2.914 26,644 +0.19(+7.05%)
Aug 05, 2008 2.623 2.801 2.580 2.722 17,803 +0.09(+3.51%)
Aug 04, 2008 2.339 2.815 2.339 2.630 17,444 +0.38(+17.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.