Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G Willi-Food Intl (NQ: WILC )

9.340 +0.010 (+0.10%)
Streaming Delayed Price Updated: 2:21 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 4.578 4.684 4.578 4.627 10,310 -0.06(-1.21%)
Oct 28, 2010 4.585 4.691 4.585 4.684 9,721 +0.00(+0.01%)
Oct 27, 2010 4.727 4.727 4.606 4.684 6,049 -0.04(-0.91%)
Oct 25, 2010 4.613 4.734 4.549 4.727 9,960 +0.00(+0.00%)
Oct 22, 2010 4.642 4.748 4.599 4.727 8,159 +0.04(+0.76%)
Oct 21, 2010 4.599 4.691 4.585 4.691 14,932 +0.11(+2.33%)
Oct 20, 2010 4.578 4.620 4.563 4.585 66,552 -0.02(-0.46%)
Oct 19, 2010 4.642 4.642 4.606 4.606 1,724 -0.05(-1.07%)
Oct 18, 2010 4.627 4.691 4.627 4.656 5,486 +0.03(+0.61%)
Oct 15, 2010 4.642 4.649 4.627 4.627 17,304 -0.05(-1.06%)
Oct 14, 2010 4.684 4.762 4.620 4.677 49,616 +0.06(+1.23%)
Oct 13, 2010 4.606 4.620 4.585 4.620 8,975 +0.03(+0.62%)
Oct 12, 2010 4.556 4.620 4.556 4.592 17,906 +0.01(+0.31%)
Oct 11, 2010 4.578 4.578 4.556 4.578 17,585 +0.00(+0.00%)
Oct 08, 2010 4.464 4.578 4.443 4.578 11,395 +0.10(+2.22%)
Oct 07, 2010 4.507 4.507 4.478 4.478 41,388 -0.06(-1.39%)
Oct 06, 2010 4.549 4.549 4.493 4.541 8,159 +0.01(+0.30%)
Oct 05, 2010 4.549 4.592 4.483 4.528 20,216 -0.04(-0.78%)
Oct 04, 2010 4.606 4.606 4.450 4.563 30,551 -0.04(-0.93%)
Oct 01, 2010 4.549 4.684 4.549 4.606 31,405 +0.06(+1.25%)
Sep 30, 2010 4.485 4.606 4.478 4.549 24,776 -0.04(-0.93%)
Sep 29, 2010 4.591 4.592 4.535 4.592 8,159 +0.03(+0.62%)
Sep 28, 2010 4.542 4.599 4.478 4.563 30,632 -0.04(-0.77%)
Sep 27, 2010 4.471 4.599 4.407 4.599 53,285 +0.16(+3.52%)
Sep 24, 2010 4.428 4.499 4.400 4.443 40,736 +0.00(+0.00%)
Sep 23, 2010 4.364 4.542 4.364 4.443 29,420 +0.04(+0.97%)
Sep 22, 2010 4.407 4.435 4.357 4.400 17,276 -0.01(-0.16%)
Sep 21, 2010 4.379 4.585 4.357 4.407 93,139 +0.03(+0.65%)
Sep 20, 2010 4.421 4.478 4.379 4.379 16,844 -0.06(-1.44%)
Sep 17, 2010 4.400 4.471 4.400 4.443 13,224 +0.00(+0.00%)
Sep 15, 2010 4.435 4.507 4.428 4.443 26,237 -0.02(-0.48%)
Sep 14, 2010 4.386 4.478 4.386 4.464 55,800 +0.06(+1.29%)
Sep 13, 2010 4.407 4.443 4.379 4.407 315,868 +0.01(+0.32%)
Sep 10, 2010 4.400 4.478 4.393 4.393 95,485 -0.01(-0.31%)
Sep 09, 2010 4.364 4.407 4.357 4.407 31,624 -0.00(-0.01%)
Sep 08, 2010 4.336 4.407 4.247 4.407 388,607 +0.06(+1.47%)
Sep 07, 2010 4.315 4.357 4.258 4.343 16,512 -0.02(-0.49%)
Sep 03, 2010 4.272 4.379 4.272 4.364 36,206 +0.08(+1.82%)
Sep 02, 2010 4.116 4.322 4.059 4.286 129,545 +0.19(+4.69%)
Sep 01, 2010 4.123 4.123 3.981 4.094 41,350 -0.04(-0.86%)
Aug 31, 2010 4.066 4.187 3.945 4.130 208,667 -0.15(-3.49%)
Aug 30, 2010 4.428 4.464 4.273 4.279 42,973 -0.12(-2.75%)
Aug 27, 2010 4.379 4.492 4.322 4.400 42,512 +0.06(+1.31%)
Aug 26, 2010 4.542 4.542 4.272 4.343 19,636 -0.11(-2.40%)
Aug 25, 2010 4.322 4.450 4.251 4.450 18,075 +0.08(+1.92%)
Aug 24, 2010 4.251 4.414 4.251 4.366 18,756 -0.06(-1.25%)
Aug 23, 2010 4.443 4.443 4.236 4.421 37,931 -0.02(-0.48%)
Aug 20, 2010 4.435 4.549 4.393 4.443 26,734 +0.01(+0.16%)
Aug 19, 2010 4.492 4.535 4.414 4.435 25,527 -0.08(-1.73%)
Aug 18, 2010 4.414 4.578 4.414 4.514 72,192 +0.07(+1.60%)
Aug 17, 2010 4.400 4.475 4.400 4.443 57,913 +0.04(+0.81%)
Aug 16, 2010 4.300 4.421 4.300 4.407 50,415 +0.15(+3.50%)
Aug 13, 2010 4.336 4.364 4.258 4.258 178,141 -0.08(-1.80%)
Aug 12, 2010 4.307 4.371 4.123 4.336 84,564 +0.09(+2.01%)
Aug 11, 2010 4.244 4.279 4.229 4.251 45,212 -0.01(-0.17%)
Aug 10, 2010 4.123 4.279 4.123 4.258 75,998 +0.20(+4.90%)
Aug 09, 2010 4.229 4.272 4.059 4.059 63,404 -0.17(-4.03%)
Aug 06, 2010 4.180 4.286 4.165 4.229 44,737 +0.06(+1.36%)
Aug 05, 2010 4.194 4.251 4.165 4.172 30,459 -0.02(-0.51%)
Aug 04, 2010 4.236 4.265 4.172 4.194 27,152 -0.06(-1.34%)
Aug 03, 2010 4.229 4.293 4.123 4.251 24,815 -0.02(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.