Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G Willi-Food Intl (NQ: WILC )

9.340 +0.010 (+0.10%)
Streaming Delayed Price Updated: 2:21 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 2.985 3.014 2.985 2.993 5,683 +0.01(+0.24%)
Oct 26, 2012 2.950 2.985 2.985 2.985 562 +0.04(+1.20%)
Oct 25, 2012 2.957 2.957 2.943 2.950 16,433 -0.01(-0.27%)
Oct 24, 2012 2.985 2.985 2.958 2.958 3,010 -0.03(-0.92%)
Oct 23, 2012 3.000 3.000 2.985 2.985 281 +0.01(+0.24%)
Oct 19, 2012 2.964 2.985 2.950 2.978 3,214 +0.01(+0.48%)
Oct 18, 2012 2.950 2.964 2.929 2.964 21,690 +0.00(+0.00%)
Oct 17, 2012 2.950 2.964 2.948 2.964 8,954 +0.05(+1.71%)
Oct 16, 2012 2.964 2.971 2.886 2.914 39,470 -0.01(-0.24%)
Oct 15, 2012 2.872 2.921 2.872 2.921 9,425 -0.01(-0.48%)
Oct 12, 2012 2.914 2.936 2.914 2.936 5,569 +0.04(+1.23%)
Oct 11, 2012 2.857 2.907 2.857 2.900 12,080 -0.02(-0.73%)
Oct 10, 2012 2.843 2.921 2.843 2.921 20,540 +0.06(+2.24%)
Oct 09, 2012 2.850 2.886 2.850 2.857 32,035 -0.06(-1.95%)
Oct 08, 2012 2.914 2.914 2.907 2.914 10,628 +0.00(+0.00%)
Oct 05, 2012 2.914 2.914 2.914 2.914 9,003 +0.00(+0.00%)
Oct 04, 2012 2.857 2.914 2.857 2.914 11,997 +0.07(+2.50%)
Oct 03, 2012 2.900 2.900 2.801 2.843 21,951 -0.07(-2.44%)
Oct 02, 2012 2.914 2.921 2.914 2.914 3,289 +0.00(+0.00%)
Oct 01, 2012 2.992 2.992 2.914 2.914 6,942 -0.03(-0.97%)
Sep 27, 2012 2.929 2.943 2.943 2.943 9,566 +0.01(+0.49%)
Sep 26, 2012 2.929 2.929 2.914 2.929 1,308 +0.03(+0.98%)
Sep 25, 2012 2.900 2.929 2.886 2.900 10,410 -0.00(-0.12%)
Sep 24, 2012 2.914 2.929 2.904 2.904 422 -0.02(-0.85%)
Sep 21, 2012 2.914 2.929 2.914 2.929 7,597 +0.01(+0.49%)
Sep 20, 2012 2.886 2.914 2.879 2.914 3,871 +0.00(+0.00%)
Sep 19, 2012 2.900 2.914 2.879 2.914 6,149 +0.04(+1.23%)
Sep 18, 2012 2.872 2.907 2.872 2.879 3,214 -0.02(-0.74%)
Sep 17, 2012 2.879 2.907 2.843 2.900 29,726 +0.02(+0.74%)
Sep 14, 2012 2.872 2.879 2.822 2.879 19,835 -0.04(-1.46%)
Sep 13, 2012 2.936 2.936 2.921 2.921 454 +0.04(+1.48%)
Sep 12, 2012 2.850 2.914 2.850 2.879 19,670 +0.03(+1.00%)
Sep 11, 2012 2.936 2.936 2.850 2.850 14,079 -0.07(-2.43%)
Sep 10, 2012 2.886 2.971 2.857 2.921 9,874 +0.07(+2.49%)
Sep 07, 2012 2.850 2.879 2.843 2.850 27,997 -0.01(-0.25%)
Sep 06, 2012 2.957 2.957 2.857 2.857 2,954 -0.07(-2.43%)
Sep 05, 2012 2.929 2.936 2.879 2.929 25,503 +0.00(+0.00%)
Sep 04, 2012 2.929 3.028 2.929 2.929 4,290 -0.04(-1.20%)
Aug 31, 2012 2.943 3.035 2.843 2.964 19,193 +0.01(+0.34%)
Aug 30, 2012 2.879 2.964 2.879 2.954 6,126 +0.03(+0.87%)
Aug 29, 2012 2.914 2.929 2.893 2.929 7,359 +0.06(+2.23%)
Aug 27, 2012 2.865 2.914 2.865 2.865 11,043 +0.01(+0.50%)
Aug 24, 2012 2.851 2.943 2.850 2.850 7,566 -0.09(-2.91%)
Aug 23, 2012 2.893 2.950 2.893 2.936 1,125 +0.08(+2.74%)
Aug 22, 2012 2.879 2.950 2.857 2.857 6,959 +0.01(+0.20%)
Aug 21, 2012 2.850 2.907 2.843 2.852 5,578 -0.02(-0.69%)
Aug 20, 2012 2.862 2.971 2.815 2.872 19,908 -0.10(-3.35%)
Aug 15, 2012 2.971 2.971 2.971 2.971 7,597 -0.02(-0.71%)
Aug 14, 2012 2.907 3.021 2.907 2.992 2,277 +0.10(+3.44%)
Aug 13, 2012 2.900 3.021 2.843 2.893 27,792 -0.03(-0.97%)
Aug 10, 2012 2.914 3.021 2.907 2.921 6,190 +0.00(+0.05%)
Aug 09, 2012 2.907 3.035 2.879 2.920 4,055 -0.00(-0.05%)
Aug 08, 2012 2.893 2.921 2.893 2.921 492 +0.01(+0.49%)
Aug 07, 2012 2.957 2.957 2.879 2.907 4,501 -0.09(-3.08%)
Aug 06, 2012 3.028 3.028 2.950 3.000 1,546 -0.06(-1.86%)
Aug 03, 2012 2.992 3.056 2.943 3.056 4,973 -0.03(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.