Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G Willi-Food Intl (NQ: WILC )

9.340 +0.010 (+0.10%)
Streaming Delayed Price Updated: 2:21 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 3.057 3.078 3.056 3.056 15,683 -0.01(-0.18%)
Oct 29, 2015 2.950 3.062 2.950 3.062 5,721 +0.12(+4.01%)
Oct 28, 2015 3.021 3.021 2.943 2.944 6,253 -0.07(-2.32%)
Oct 27, 2015 2.997 3.014 2.950 3.014 6,049 -0.01(-0.24%)
Oct 26, 2015 3.028 3.028 2.978 3.021 13,412 -0.01(-0.47%)
Oct 23, 2015 2.992 3.049 2.992 3.035 1,603 +0.05(+1.67%)
Oct 22, 2015 3.163 3.177 2.978 2.985 15,413 +0.04(+1.20%)
Oct 21, 2015 2.971 3.089 2.950 2.950 19,175 -0.04(-1.19%)
Oct 20, 2015 2.957 3.106 2.957 2.985 7,868 +0.01(+0.48%)
Oct 19, 2015 2.950 3.106 2.921 2.971 29,739 +0.02(+0.73%)
Oct 16, 2015 3.064 3.064 2.950 2.950 18,123 -0.09(-2.81%)
Oct 15, 2015 3.092 3.106 2.993 3.035 15,189 -0.09(-2.95%)
Oct 14, 2015 3.120 3.156 3.042 3.128 10,829 +0.04(+1.15%)
Oct 13, 2015 3.056 3.184 3.022 3.092 4,946 -0.05(-1.58%)
Oct 12, 2015 3.035 3.206 3.021 3.142 19,918 +0.12(+4.00%)
Oct 09, 2015 3.056 3.064 2.936 3.021 69,097 -0.07(-2.21%)
Oct 08, 2015 3.085 3.192 3.056 3.089 52,560 -0.03(-1.00%)
Oct 07, 2015 3.163 3.163 3.078 3.120 102,061 -0.01(-0.45%)
Oct 06, 2015 3.156 3.192 3.135 3.135 34,761 -0.03(-0.81%)
Oct 05, 2015 3.234 3.234 3.160 3.160 4,102 -0.07(-2.07%)
Oct 02, 2015 3.234 3.234 3.192 3.227 5,476 +0.04(+1.34%)
Oct 01, 2015 3.184 3.234 3.157 3.184 5,580 -0.01(-0.22%)
Sep 30, 2015 3.163 3.213 3.163 3.192 7,224 -0.01(-0.22%)
Sep 29, 2015 3.192 3.199 3.192 3.199 4,551 +0.06(+1.81%)
Sep 28, 2015 3.192 3.199 3.142 3.142 35,586 -0.02(-0.68%)
Sep 25, 2015 3.206 3.220 3.170 3.163 3,064 -0.04(-1.10%)
Sep 24, 2015 3.253 3.263 3.192 3.199 21,496 -0.04(-1.10%)
Sep 23, 2015 3.234 3.263 3.216 3.234 22,651 -0.01(-0.44%)
Sep 22, 2015 3.263 3.298 3.248 3.248 31,346 -0.02(-0.65%)
Sep 21, 2015 3.248 3.298 3.248 3.270 12,122 +0.01(+0.25%)
Sep 18, 2015 3.234 3.263 3.234 3.261 13,432 +0.01(+0.40%)
Sep 17, 2015 3.234 3.270 3.234 3.248 1,458 +0.02(+0.66%)
Sep 16, 2015 3.298 3.305 3.227 3.227 9,427 -0.01(-0.44%)
Sep 15, 2015 3.248 3.298 3.199 3.241 62,993 -0.02(-0.65%)
Sep 14, 2015 3.376 3.376 3.241 3.263 2,317 +0.01(+0.22%)
Sep 11, 2015 3.383 3.383 3.248 3.255 58,423 -0.14(-3.98%)
Sep 10, 2015 3.397 3.426 3.391 3.391 3,055 +0.01(+0.21%)
Sep 09, 2015 3.383 3.386 3.383 3.383 2,829 +0.02(+0.63%)
Sep 08, 2015 3.391 3.391 3.362 3.362 1,343 -0.05(-1.46%)
Sep 04, 2015 3.554 3.412 3.412 3.412 29,121 -0.07(-2.06%)
Sep 03, 2015 3.511 3.511 3.419 3.484 5,924 +0.03(+0.84%)
Sep 02, 2015 3.504 3.504 3.447 3.455 6,328 -0.09(-2.60%)
Sep 01, 2015 3.547 3.547 3.547 3.547 216 -0.00(-0.00%)
Aug 31, 2015 3.497 3.546 3.497 3.547 6,059 +0.01(+0.40%)
Aug 28, 2015 3.440 3.554 3.405 3.533 10,465 +0.13(+3.76%)
Aug 27, 2015 3.426 3.497 3.391 3.405 5,188 -0.01(-0.21%)
Aug 26, 2015 3.561 3.561 3.398 3.412 15,468 -0.12(-3.42%)
Aug 25, 2015 3.561 3.561 3.433 3.533 14,790 -0.02(-0.60%)
Aug 24, 2015 3.554 3.590 3.447 3.554 33,221 -0.08(-2.25%)
Aug 21, 2015 3.632 3.675 3.590 3.636 8,365 -0.07(-2.01%)
Aug 20, 2015 3.625 3.710 3.625 3.710 11,071 +0.07(+1.99%)
Aug 19, 2015 3.638 3.643 3.632 3.638 2,376 -0.02(-0.42%)
Aug 18, 2015 3.689 3.710 3.625 3.654 6,261 -0.07(-1.91%)
Aug 17, 2015 3.732 3.746 3.703 3.725 6,275 -0.02(-0.57%)
Aug 12, 2015 3.781 3.746 3.746 3.746 1,125 -0.01(-0.38%)
Aug 11, 2015 3.760 3.830 3.754 3.760 6,464 -0.02(-0.56%)
Aug 10, 2015 3.789 3.803 3.774 3.781 3,034 -0.04(-0.93%)
Aug 07, 2015 3.824 3.824 3.810 3.817 1,550 +0.01(+0.37%)
Aug 06, 2015 3.853 3.853 3.803 3.803 2,761 -0.18(-4.46%)
Aug 05, 2015 3.881 4.080 3.838 3.981 30,459 +0.11(+2.75%)
Aug 04, 2015 3.931 3.931 3.874 3.874 738 -0.01(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.