Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G Willi-Food Intl (NQ: WILC )

9.340 +0.010 (+0.10%)
Streaming Delayed Price Updated: 2:21 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 4.183 4.183 4.168 4.168 376 +0.01(+0.18%)
Oct 30, 2017 4.191 4.198 4.160 4.160 1,293 -0.02(-0.36%)
Oct 27, 2017 4.168 4.176 4.054 4.176 5,065 +0.06(+1.47%)
Oct 26, 2017 4.198 4.198 4.100 4.115 1,058 +0.02(+0.38%)
Oct 25, 2017 4.099 4.099 4.099 4.099 670 -0.09(-2.18%)
Oct 24, 2017 4.016 4.198 3.941 4.191 18,463 +0.13(+3.17%)
Oct 23, 2017 4.077 4.077 4.001 4.062 7,303 -0.02(-0.37%)
Oct 20, 2017 4.100 4.190 3.872 4.077 92,041 -0.36(-8.03%)
Oct 19, 2017 4.395 4.577 4.395 4.433 12,066 -0.11(-2.34%)
Oct 18, 2017 4.418 4.577 4.403 4.539 5,171 -0.02(-0.50%)
Oct 17, 2017 4.774 4.774 4.395 4.562 3,998 -0.22(-4.70%)
Oct 16, 2017 4.304 4.805 4.274 4.787 20,575 +0.35(+7.98%)
Oct 13, 2017 4.251 4.508 4.251 4.433 3,313 +0.05(+1.21%)
Oct 12, 2017 4.357 4.539 4.267 4.380 5,208 -0.19(-4.15%)
Oct 11, 2017 4.524 4.570 4.265 4.570 255,417 +0.19(+4.32%)
Oct 10, 2017 4.289 4.609 4.289 4.380 21,871 +0.25(+6.06%)
Oct 09, 2017 4.168 4.270 4.130 4.130 9,002 -0.11(-2.68%)
Oct 05, 2017 4.244 4.244 4.244 0 -0.11(-2.44%)
Oct 04, 2017 4.251 4.350 4.244 4.350 3,218 +0.09(+2.14%)
Oct 03, 2017 4.297 4.388 4.259 4.259 6,795 -0.04(-0.90%)
Oct 02, 2017 4.342 4.342 4.290 4.297 5,097 -0.14(-3.15%)
Sep 29, 2017 4.297 4.448 4.291 4.437 5,134 +0.03(+0.61%)
Sep 28, 2017 4.282 4.418 4.276 4.411 7,594 +0.13(+3.01%)
Sep 27, 2017 4.244 4.282 4.244 4.282 3,351 +0.00(+0.00%)
Sep 26, 2017 4.380 4.395 4.100 4.282 36,508 -0.18(-4.03%)
Sep 25, 2017 4.456 4.462 4.441 4.462 2,274 +0.01(+0.12%)
Sep 22, 2017 4.458 4.461 4.456 4.456 1,319 +0.02(+0.51%)
Sep 21, 2017 4.433 4.433 4.433 4.433 397 -0.04(-0.85%)
Sep 20, 2017 4.577 4.577 4.471 4.471 2,113 -0.11(-2.32%)
Sep 19, 2017 4.426 4.577 4.426 4.577 2,764 +0.16(+3.60%)
Sep 18, 2017 4.471 4.471 4.418 4.418 1,952 -0.14(-3.00%)
Sep 15, 2017 4.494 4.566 4.395 4.555 6,331 +0.02(+0.34%)
Sep 14, 2017 4.623 4.682 4.433 4.539 14,818 -0.19(-4.02%)
Sep 13, 2017 4.403 4.729 4.403 4.729 8,880 +0.11(+2.38%)
Sep 12, 2017 4.509 4.619 4.494 4.619 2,962 -0.01(-0.25%)
Sep 11, 2017 4.462 4.630 4.426 4.630 21,673 +0.08(+1.83%)
Sep 08, 2017 4.244 4.577 4.236 4.547 20,147 +0.00(+0.00%)
Sep 07, 2017 4.330 4.547 4.330 4.547 8,734 +0.01(+0.17%)
Sep 05, 2017 4.539 4.539 4.539 0 +0.01(+0.17%)
Sep 01, 2017 4.494 4.532 4.452 4.532 2,131 -0.02(-0.50%)
Aug 31, 2017 4.649 4.652 4.555 4.555 2,643 -0.03(-0.70%)
Aug 30, 2017 4.608 4.685 4.547 4.587 73,782 -0.21(-4.32%)
Aug 29, 2017 4.683 4.918 4.606 4.794 15,312 +0.12(+2.52%)
Aug 28, 2017 4.592 4.676 4.592 4.676 1,851 +0.08(+1.82%)
Aug 25, 2017 4.555 4.699 4.555 4.592 39,898 -0.15(-3.19%)
Aug 24, 2017 4.774 4.775 4.555 4.744 5,666 -0.03(-0.64%)
Aug 23, 2017 4.903 4.903 4.774 4.774 6,791 -0.03(-0.63%)
Aug 22, 2017 5.002 5.002 4.805 4.805 9,217 -0.11(-2.31%)
Aug 21, 2017 4.834 4.918 4.823 4.918 2,525 -0.02(-0.32%)
Aug 18, 2017 4.954 4.954 4.933 4.934 589 -0.06(-1.20%)
Aug 17, 2017 4.822 5.002 4.822 4.994 1,055 +0.01(+0.15%)
Aug 16, 2017 4.864 5.002 4.864 4.986 2,429 -0.02(-0.30%)
Aug 15, 2017 5.002 5.032 5.002 5.002 3,309 +0.00(+0.00%)
Aug 14, 2017 4.887 5.055 4.887 5.002 9,151 +0.06(+1.21%)
Aug 10, 2017 4.942 4.942 4.942 92 +0.00(+0.02%)
Aug 09, 2017 4.933 5.002 4.927 4.941 1,925 -0.08(-1.66%)
Aug 08, 2017 5.032 5.062 5.024 5.024 7,627 -0.03(-0.60%)
Aug 07, 2017 5.070 5.138 4.824 5.055 13,286 -0.05(-1.04%)
Aug 04, 2017 5.161 5.161 5.108 5.108 2,610 -0.06(-1.18%)
Aug 03, 2017 5.168 5.183 5.168 5.169 712 +0.02(+0.30%)
Aug 02, 2017 5.252 5.252 5.153 5.153 4,180 -0.04(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.