Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G Willi-Food Intl (NQ: WILC )

9.510 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 5.146 5.418 5.085 5.418 14,132 +0.32(+6.24%)
Oct 30, 2018 5.206 5.278 5.077 5.100 8,698 +0.02(+0.45%)
Oct 29, 2018 5.085 5.107 5.077 5.077 6,989 +0.00(+0.00%)
Oct 26, 2018 5.229 5.229 5.017 5.077 4,882 -0.19(-3.60%)
Oct 25, 2018 5.206 5.267 5.119 5.267 4,144 +0.19(+3.73%)
Oct 24, 2018 5.077 5.077 5.077 5.077 5,708 -0.13(-2.47%)
Oct 23, 2018 5.206 5.206 5.206 133 +0.00(+0.00%)
Oct 19, 2018 5.206 5.206 5.206 0 -0.02(-0.29%)
Oct 18, 2018 5.221 5.221 5.221 5.221 137 +0.14(+2.68%)
Oct 16, 2018 5.085 5.085 5.085 0 -0.07(-1.32%)
Oct 15, 2018 5.199 5.199 5.153 5.153 625 -0.05(-0.87%)
Oct 12, 2018 5.199 5.199 5.199 5.199 527 +0.04(+0.73%)
Oct 11, 2018 5.085 5.161 5.077 5.161 2,718 +0.06(+1.14%)
Oct 10, 2018 5.115 5.141 5.077 5.103 3,697 -0.12(-2.27%)
Oct 09, 2018 5.184 5.221 5.077 5.221 13,955 +0.04(+0.73%)
Oct 08, 2018 5.229 5.229 5.184 5.184 968 -0.05(-0.87%)
Oct 05, 2018 5.229 5.229 5.206 5.229 5,014 +0.01(+0.15%)
Oct 04, 2018 5.229 5.229 5.208 5.221 2,876 -0.04(-0.80%)
Oct 03, 2018 5.237 5.271 5.229 5.263 5,729 -0.03(-0.50%)
Oct 02, 2018 5.305 5.305 5.237 5.290 4,995 -0.02(-0.29%)
Oct 01, 2018 5.305 5.305 5.297 5.305 3,372 -0.08(-1.55%)
Sep 28, 2018 5.305 5.388 5.237 5.388 5,278 +0.08(+1.57%)
Sep 27, 2018 5.305 5.307 5.305 5.305 3,289 +0.08(+1.45%)
Sep 26, 2018 5.229 5.229 5.229 5.229 695 -0.04(-0.74%)
Sep 25, 2018 5.267 5.305 5.267 5.268 7,917 +0.00(+0.02%)
Sep 24, 2018 5.242 5.267 5.242 5.267 2,057 +0.04(+0.72%)
Sep 21, 2018 5.199 5.252 5.199 5.229 3,826 +0.04(+0.73%)
Sep 20, 2018 5.221 5.267 5.191 5.191 5,294 -0.05(-0.87%)
Sep 19, 2018 5.237 5.237 5.237 5.237 418 +0.00(+0.00%)
Sep 18, 2018 5.237 5.237 5.237 5.237 603 +0.00(+0.00%)
Sep 17, 2018 5.253 5.380 5.237 5.237 3,879 -0.07(-1.29%)
Sep 14, 2018 5.305 5.305 5.282 5.305 2,111 +0.00(+0.05%)
Sep 13, 2018 5.302 5.302 5.302 5.302 151 -0.00(-0.05%)
Sep 12, 2018 5.305 5.305 5.305 5.305 2,903 +0.07(+1.30%)
Sep 11, 2018 5.252 5.305 5.237 5.237 2,715 -0.12(-2.26%)
Sep 10, 2018 5.358 5.358 5.358 5.358 680 -0.01(-0.14%)
Sep 07, 2018 5.365 5.365 5.365 5.365 923 -0.01(-0.14%)
Sep 06, 2018 5.237 5.373 5.237 5.373 2,269 -0.01(-0.13%)
Sep 05, 2018 5.305 5.380 5.305 5.380 2,760 +0.14(+2.59%)
Sep 04, 2018 5.267 5.267 5.244 5.244 1,033 -0.05(-1.00%)
Aug 31, 2018 5.297 5.297 5.297 0 -0.01(-0.14%)
Aug 30, 2018 5.312 5.312 5.305 5.305 7,099 -0.04(-0.67%)
Aug 29, 2018 5.401 5.403 5.312 5.341 15,611 -0.04(-0.74%)
Aug 28, 2018 5.305 5.381 5.305 5.381 7,463 +0.07(+1.33%)
Aug 27, 2018 5.320 5.320 5.305 5.310 8,321 +0.08(+1.55%)
Aug 24, 2018 5.252 5.274 5.229 5.229 7,389 +0.00(+0.00%)
Aug 23, 2018 5.282 5.282 5.229 5.229 3,031 +0.00(+0.00%)
Aug 22, 2018 5.229 5.315 5.229 5.229 6,389 -0.16(-2.95%)
Aug 21, 2018 5.377 5.388 5.377 5.388 567 -0.01(-0.14%)
Aug 20, 2018 5.388 5.396 5.388 5.396 764 +0.02(+0.28%)
Aug 16, 2018 5.381 5.381 5.381 0 +0.20(+3.95%)
Aug 15, 2018 5.403 5.403 5.176 5.176 6,199 -0.23(-4.21%)
Aug 14, 2018 5.153 5.403 5.153 5.403 3,779 +0.18(+3.48%)
Aug 13, 2018 5.237 5.237 5.221 5.221 2,280 -0.03(-0.58%)
Aug 10, 2018 5.267 5.267 5.252 5.252 791 -0.15(-2.80%)
Aug 08, 2018 5.403 5.403 5.403 0 +0.00(+0.00%)
Aug 07, 2018 5.282 5.411 5.259 5.403 2,125 +0.10(+1.86%)
Aug 06, 2018 5.229 5.418 5.191 5.305 6,357 -0.17(-3.05%)
Aug 02, 2018 5.471 5.471 5.471 0 +0.09(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.