Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xpresspa Group Inc (NQ: XSPA )

0.6550 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.1628 0.1740 0.1580 0.1630 1,782,376 +0.00(+2.00%)
Oct 30, 2018 0.1659 0.1680 0.1570 0.1598 1,233,753 -0.01(-4.60%)
Oct 29, 2018 0.1845 0.1900 0.1590 0.1675 2,676,432 -0.01(-6.94%)
Oct 26, 2018 0.1680 0.1900 0.1550 0.1800 3,565,700 +0.01(+5.51%)
Oct 25, 2018 0.1812 0.2000 0.1629 0.1706 4,602,132 -0.03(-14.23%)
Oct 24, 2018 0.1600 0.2600 0.1515 0.1989 24,315,760 +0.05(+32.60%)
Oct 23, 2018 0.1500 0.1600 0.1400 0.1500 875,290 -0.00(-0.40%)
Oct 22, 2018 0.1600 0.1700 0.1500 0.1506 918,052 -0.00(-2.84%)
Oct 19, 2018 0.1530 0.1790 0.1500 0.1550 2,240,800 +0.00(+1.44%)
Oct 18, 2018 0.1501 0.1588 0.1420 0.1528 958,024 -0.01(-3.78%)
Oct 17, 2018 0.1560 0.1700 0.1490 0.1588 1,396,641 +0.01(+5.87%)
Oct 16, 2018 0.1400 0.1600 0.1400 0.1500 803,043 +0.00(+0.33%)
Oct 15, 2018 0.1600 0.1635 0.1399 0.1495 2,000,142 -0.01(-6.56%)
Oct 12, 2018 0.1680 0.1710 0.1550 0.1600 1,049,100 +0.00(+0.00%)
Oct 11, 2018 0.1700 0.1800 0.1600 0.1600 2,091,474 -0.02(-13.51%)
Oct 10, 2018 0.1800 0.2100 0.1712 0.1850 3,823,260 +0.01(+2.78%)
Oct 09, 2018 0.1601 0.1900 0.1511 0.1800 1,243,029 +0.01(+5.88%)
Oct 08, 2018 0.1700 0.1700 0.1500 0.1700 566,551 +0.00(+0.00%)
Oct 05, 2018 0.1700 0.1800 0.1600 0.1700 746,400 +0.00(+0.00%)
Oct 04, 2018 0.1800 0.1900 0.1600 0.1700 1,289,084 -0.01(-5.56%)
Oct 03, 2018 0.1800 0.1900 0.1600 0.1800 3,030,551 +0.02(+12.50%)
Oct 02, 2018 0.1630 0.1630 0.1475 0.1600 1,184,927 +0.01(+6.60%)
Oct 01, 2018 0.1485 0.1588 0.1480 0.1501 517,000 +0.00(+0.07%)
Sep 28, 2018 0.1600 0.1700 0.1500 0.1500 1,115,800 -0.01(-6.25%)
Sep 27, 2018 0.1700 0.1800 0.1500 0.1600 1,274,079 -0.01(-5.88%)
Sep 26, 2018 0.1500 0.2200 0.1500 0.1700 7,246,720 +0.01(+4.62%)
Sep 25, 2018 0.1394 0.1750 0.1305 0.1625 2,431,014 +0.02(+16.49%)
Sep 24, 2018 0.1449 0.1449 0.1300 0.1395 593,697 -0.01(-3.79%)
Sep 21, 2018 0.1500 0.1520 0.1350 0.1450 437,800 +0.00(+1.68%)
Sep 20, 2018 0.1500 0.1550 0.1350 0.1426 566,233 +0.00(+2.52%)
Sep 19, 2018 0.1355 0.1469 0.1355 0.1391 331,472 +0.01(+7.00%)
Sep 18, 2018 0.1570 0.1570 0.1289 0.1300 1,064,993 -0.01(-7.14%)
Sep 17, 2018 0.1600 0.1600 0.1400 0.1400 375,977 -0.01(-6.67%)
Sep 14, 2018 0.1600 0.1600 0.1500 0.1500 304,200 -0.01(-6.25%)
Sep 13, 2018 0.1700 0.1900 0.1500 0.1600 1,058,731 -0.01(-5.88%)
Sep 12, 2018 0.2000 0.2000 0.1500 0.1700 2,918,090 -0.01(-5.56%)
Sep 11, 2018 0.1450 0.1990 0.1309 0.1800 4,162,874 +0.05(+38.14%)
Sep 10, 2018 0.1470 0.1510 0.1275 0.1303 740,095 -0.02(-14.84%)
Sep 07, 2018 0.1600 0.2150 0.1470 0.1530 2,669,500 -0.00(-1.23%)
Sep 06, 2018 0.1510 0.1577 0.1509 0.1549 75,241 -0.00(-0.06%)
Sep 05, 2018 0.1580 0.1659 0.1500 0.1550 100,770 -0.01(-3.13%)
Sep 04, 2018 0.1673 0.1700 0.1570 0.1600 81,134 -0.01(-7.30%)
Aug 31, 2018 0.1726 0.1726 0.1726 0 +0.01(+4.42%)
Aug 30, 2018 0.1715 0.1820 0.1470 0.1653 317,669 -0.00(-2.76%)
Aug 29, 2018 0.1700 0.1700 0.1400 0.1700 239,021 +0.01(+6.38%)
Aug 28, 2018 0.1590 0.1700 0.1470 0.1598 333,828 +0.01(+8.71%)
Aug 27, 2018 0.1545 0.1595 0.1446 0.1470 142,581 -0.00(-2.00%)
Aug 24, 2018 0.1700 0.1700 0.1200 0.1500 158,600 -0.01(-6.25%)
Aug 23, 2018 0.1700 0.1700 0.1600 0.1600 97,745 +0.00(+0.00%)
Aug 22, 2018 0.1700 0.1800 0.1600 0.1600 168,290 -0.02(-11.11%)
Aug 21, 2018 0.1600 0.1900 0.1600 0.1800 835,110 +0.03(+20.00%)
Aug 20, 2018 0.1500 0.1600 0.1500 0.1500 105,946 +0.00(+0.67%)
Aug 17, 2018 0.1650 0.1650 0.1350 0.1490 213,000 -0.01(-6.82%)
Aug 16, 2018 0.1900 0.1900 0.1332 0.1599 265,773 -0.01(-4.99%)
Aug 15, 2018 0.1800 0.1850 0.1111 0.1683 1,378,958 -0.03(-15.85%)
Aug 14, 2018 0.2000 0.2000 0.1800 0.2000 103,470 +0.00(+0.00%)
Aug 13, 2018 0.2060 0.2098 0.1800 0.2000 216,391 +0.00(+0.00%)
Aug 10, 2018 0.2500 0.2500 0.1900 0.2000 503,800 -0.03(-13.46%)
Aug 09, 2018 0.2220 0.2504 0.2128 0.2311 124,278 -0.01(-3.71%)
Aug 08, 2018 0.2400 0.2500 0.2200 0.2400 206,159 -0.01(-4.00%)
Aug 07, 2018 0.2637 0.2660 0.2363 0.2500 282,158 -0.01(-3.81%)
Aug 06, 2018 0.2941 0.2989 0.2501 0.2599 425,233 -0.03(-10.38%)
Aug 03, 2018 0.3000 0.3500 0.2800 0.2900 1,223,200 -0.00(-0.92%)
Aug 02, 2018 0.2820 0.2940 0.2704 0.2927 534,276 +0.01(+3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.