Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xpresspa Group Inc (NQ: XSPA )

0.6550 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 24, 2022 0.6550 0 -0.04(-5.65%)
Oct 21, 2022 0.6800 0.7200 0.6800 0.6942 113,416 -0.00(-0.26%)
Oct 20, 2022 0.7000 0.7253 0.6901 0.6960 121,174 -0.01(-1.97%)
Oct 19, 2022 0.7010 0.7700 0.7007 0.7100 197,277 -0.00(-0.45%)
Oct 18, 2022 0.6987 0.7315 0.6900 0.7132 149,247 +0.02(+3.47%)
Oct 17, 2022 0.6900 0.7252 0.6807 0.6893 145,396 -0.01(-1.73%)
Oct 14, 2022 0.6900 0.7150 0.6899 0.7014 125,363 +0.00(+0.20%)
Oct 13, 2022 0.7000 0.7159 0.6900 0.7000 144,878 -0.00(-0.23%)
Oct 12, 2022 0.7080 0.7150 0.7000 0.7016 136,117 -0.01(-1.18%)
Oct 11, 2022 0.7300 0.7579 0.7010 0.7100 254,351 -0.02(-3.10%)
Oct 10, 2022 0.7595 0.7600 0.7252 0.7327 214,434 -0.01(-1.48%)
Oct 07, 2022 0.7738 0.8305 0.7400 0.7437 241,705 -0.03(-3.73%)
Oct 06, 2022 0.7650 0.7999 0.7650 0.7725 138,645 +0.01(+0.97%)
Oct 05, 2022 0.7900 0.8068 0.7620 0.7651 158,377 -0.02(-3.02%)
Oct 04, 2022 0.7500 0.8000 0.7500 0.7889 316,927 +0.03(+3.80%)
Oct 03, 2022 0.7550 0.7650 0.7500 0.7600 456,575 -0.01(-0.65%)
Sep 30, 2022 0.7525 0.7850 0.7525 0.7650 184,524 +0.01(+1.49%)
Sep 29, 2022 0.7646 0.7700 0.7401 0.7538 145,413 -0.02(-2.14%)
Sep 28, 2022 0.7800 0.7810 0.7517 0.7703 190,064 +0.02(+2.01%)
Sep 27, 2022 0.7700 0.7880 0.7380 0.7551 235,873 -0.00(-0.13%)
Sep 26, 2022 0.8000 0.8200 0.7500 0.7561 461,175 -0.06(-7.57%)
Sep 23, 2022 0.8700 0.8900 0.8022 0.8180 615,627 -0.07(-8.09%)
Sep 22, 2022 0.8814 0.9100 0.8700 0.8900 312,166 +0.01(+1.02%)
Sep 21, 2022 0.8950 0.9480 0.8741 0.8810 359,956 -0.03(-3.57%)
Sep 20, 2022 0.9704 1.010 0.8918 0.9136 512,396 -0.07(-7.27%)
Sep 19, 2022 0.9700 1.020 0.9700 0.9852 572,616 -0.00(-0.11%)
Sep 16, 2022 0.9900 1.010 0.9700 0.9863 437,581 -0.01(-1.37%)
Sep 15, 2022 0.9800 1.045 0.9600 1.000 628,782 -0.02(-1.96%)
Sep 14, 2022 1.030 1.040 1.015 1.020 583,781 -0.01(-0.97%)
Sep 13, 2022 1.060 1.060 1.020 1.030 656,863 -0.02(-1.90%)
Sep 12, 2022 1.060 1.105 1.050 1.050 463,818 -0.01(-0.94%)
Sep 09, 2022 1.190 1.190 1.050 1.060 945,876 -0.08(-7.02%)
Sep 08, 2022 1.050 1.200 1.050 1.140 2,410,020 +0.08(+7.55%)
Sep 07, 2022 1.040 1.100 1.040 1.060 1,054,845 +0.01(+0.95%)
Sep 06, 2022 1.020 1.090 1.020 1.050 1,063,477 +0.00(+0.00%)
Sep 02, 2022 1.080 1.080 1.025 1.050 900,786 -0.02(-1.87%)
Sep 01, 2022 1.030 1.100 1.010 1.070 1,444,242 +0.03(+2.88%)
Aug 31, 2022 1.020 1.060 0.9900 1.040 1,592,497 +0.02(+1.96%)
Aug 30, 2022 0.9900 1.060 0.9300 1.020 1,792,696 +0.01(+0.99%)
Aug 29, 2022 1.000 1.080 1.000 1.010 1,274,240 -0.03(-2.88%)
Aug 26, 2022 1.030 1.070 1.000 1.040 1,489,837 +0.01(+0.97%)
Aug 25, 2022 0.9100 1.040 0.9100 1.030 2,095,266 +0.12(+12.93%)
Aug 24, 2022 0.8200 0.9299 0.8200 0.9121 813,430 +0.08(+9.61%)
Aug 23, 2022 0.8100 0.8500 0.8100 0.8321 408,416 +0.01(+1.56%)
Aug 22, 2022 0.8400 0.8614 0.8080 0.8193 614,020 -0.06(-6.52%)
Aug 19, 2022 0.8900 0.9050 0.8600 0.8764 780,944 -0.04(-4.22%)
Aug 18, 2022 0.8000 0.9500 0.8000 0.9150 1,079,106 +0.10(+12.95%)
Aug 17, 2022 0.8000 0.8607 0.7500 0.8101 1,441,852 -0.03(-3.56%)
Aug 16, 2022 0.8700 0.9500 0.8100 0.8400 1,333,845 -0.03(-2.89%)
Aug 15, 2022 0.9100 0.9200 0.8340 0.8650 2,426,053 -0.07(-6.99%)
Aug 12, 2022 0.9294 0.9500 0.9006 0.9300 346,288 +0.00(+0.06%)
Aug 11, 2022 0.9800 0.9801 0.8845 0.9294 303,470 -0.05(-5.15%)
Aug 10, 2022 0.9800 0.9900 0.9500 0.9799 340,955 +0.03(+3.08%)
Aug 09, 2022 0.9450 0.9888 0.9121 0.9506 599,254 +0.02(+2.00%)
Aug 08, 2022 0.9500 0.9800 0.9000 0.9320 521,864 -0.01(-0.54%)
Aug 05, 2022 0.8500 0.9500 0.8500 0.9371 824,135 +0.07(+8.41%)
Aug 04, 2022 0.8560 0.8700 0.8404 0.8644 320,903 +0.02(+2.90%)
Aug 03, 2022 0.8300 0.8800 0.8291 0.8400 431,214 +0.01(+1.34%)
Aug 02, 2022 0.7600 0.8350 0.7400 0.8289 445,325 +0.06(+8.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.