Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath.B S&P 500 VIX Short-Term Futures ETN (NY: VXX )

50.73 +2.25 (+4.64%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 289.12 289.12 281.92 282.56 130,387 -4.32(-1.51%)
Oct 28, 2022 293.92 294.08 284.48 286.88 238,621 -6.88(-2.34%)
Oct 27, 2022 298.24 299.52 292.16 293.76 151,916 -5.92(-1.98%)
Oct 26, 2022 308.96 309.28 298.23 299.68 181,706 -7.04(-2.30%)
Oct 25, 2022 319.36 320.32 305.92 306.72 171,386 -12.32(-3.86%)
Oct 24, 2022 320.48 328.96 318.08 319.04 116,424 -4.96(-1.53%)
Oct 21, 2022 323.68 325.28 317.28 324.00 170,257 -1.28(-0.39%)
Oct 20, 2022 327.68 330.24 318.72 325.28 162,055 -4.32(-1.31%)
Oct 19, 2022 329.28 334.80 324.80 329.60 197,232 +2.56(+0.78%)
Oct 18, 2022 326.88 335.52 325.44 327.04 191,517 -6.40(-1.92%)
Oct 17, 2022 332.96 334.56 326.40 333.44 214,441 -9.76(-2.84%)
Oct 14, 2022 328.96 348.96 326.88 343.20 303,662 +7.52(+2.24%)
Oct 13, 2022 351.84 351.84 332.16 335.68 318,299 -8.96(-2.60%)
Oct 12, 2022 346.24 349.36 341.12 344.64 197,429 -3.52(-1.01%)
Oct 11, 2022 345.44 352.96 337.12 348.16 169,588 +5.28(+1.54%)
Oct 10, 2022 336.96 351.19 336.32 342.88 146,495 +8.32(+2.49%)
Oct 07, 2022 325.60 337.36 324.80 334.56 195,085 +13.12(+4.08%)
Oct 06, 2022 310.88 323.04 308.32 321.44 107,258 +9.12(+2.92%)
Oct 05, 2022 315.84 322.40 310.08 312.32 153,692 +2.08(+0.67%)
Oct 04, 2022 309.76 314.40 306.88 310.24 220,647 -12.16(-3.77%)
Oct 03, 2022 327.68 330.56 316.24 322.40 230,207 -16.96(-5.00%)
Sep 30, 2022 331.20 339.36 320.32 339.36 189,335 +9.44(+2.86%)
Sep 29, 2022 329.60 344.00 329.28 329.92 295,089 +8.80(+2.74%)
Sep 28, 2022 332.80 337.92 317.12 321.12 263,116 -14.08(-4.20%)
Sep 27, 2022 320.96 342.88 319.68 335.20 213,136 +6.24(+1.90%)
Sep 26, 2022 325.44 332.48 313.12 328.96 396,375 +11.84(+3.73%)
Sep 23, 2022 308.16 333.44 308.16 317.12 352,581 +14.56(+4.81%)
Sep 22, 2022 299.20 307.44 296.96 302.56 151,108 +0.80(+0.27%)
Sep 21, 2022 291.04 302.40 285.76 301.76 205,180 +7.20(+2.44%)
Sep 20, 2022 290.08 297.04 286.24 294.56 153,693 +6.72(+2.33%)
Sep 19, 2022 303.04 303.52 285.60 287.84 406,548 -29.12(-9.19%)
Sep 16, 2022 316.48 320.00 314.40 316.96 166,933 +10.56(+3.45%)
Sep 15, 2022 304.48 310.40 301.12 306.40 122,629 +0.96(+0.31%)
Sep 14, 2022 303.68 309.92 302.40 305.44 90,133 +1.28(+0.42%)
Sep 13, 2022 298.40 310.27 294.72 304.16 174,242 +13.76(+4.74%)
Sep 12, 2022 292.00 293.31 288.48 290.40 118,620 -5.12(-1.73%)
Sep 09, 2022 292.00 296.00 288.16 295.52 96,280 +4.00(+1.37%)
Sep 08, 2022 298.40 299.68 289.60 291.52 133,258 -5.28(-1.78%)
Sep 07, 2022 310.56 311.20 293.44 296.80 101,373 -11.20(-3.64%)
Sep 06, 2022 301.12 313.09 300.00 308.00 82,375 +2.56(+0.84%)
Sep 02, 2022 307.20 310.40 299.58 305.44 139,261 -5.60(-1.80%)
Sep 01, 2022 305.92 317.76 305.92 311.04 107,074 +3.20(+1.04%)
Aug 31, 2022 309.60 310.72 304.64 307.84 88,137 -3.84(-1.23%)
Aug 30, 2022 315.20 321.28 309.12 311.68 96,869 -3.68(-1.17%)
Aug 29, 2022 324.48 324.72 311.52 315.36 142,033 -7.04(-2.18%)
Aug 26, 2022 312.00 339.20 311.84 322.40 207,194 +7.20(+2.28%)
Aug 25, 2022 312.32 316.08 307.36 315.20 77,821 -1.60(-0.51%)
Aug 24, 2022 322.40 322.56 313.52 316.80 93,423 -5.44(-1.69%)
Aug 23, 2022 337.92 339.04 320.96 322.24 210,379 -17.28(-5.09%)
Aug 22, 2022 345.92 346.40 336.32 339.52 150,013 +0.96(+0.28%)
Aug 19, 2022 341.60 344.00 338.40 338.56 94,830 +0.32(+0.09%)
Aug 18, 2022 338.40 340.16 337.44 338.24 87,591 +0.64(+0.19%)
Aug 17, 2022 344.00 346.72 336.32 337.60 92,219 -3.04(-0.89%)
Aug 16, 2022 341.92 343.84 337.12 340.64 98,713 -3.20(-0.93%)
Aug 15, 2022 356.48 356.48 338.40 343.84 125,774 -8.96(-2.54%)
Aug 12, 2022 345.12 352.80 345.12 352.80 95,502 +5.76(+1.66%)
Aug 11, 2022 343.04 349.76 337.28 347.04 95,111 +4.00(+1.17%)
Aug 10, 2022 344.80 351.68 342.72 343.04 96,223 -8.00(-2.28%)
Aug 09, 2022 357.12 358.08 348.96 351.04 51,635 -2.08(-0.59%)
Aug 08, 2022 341.60 358.72 341.60 353.12 126,689 +9.12(+2.65%)
Aug 05, 2022 349.12 351.36 340.96 344.00 109,162 +2.88(+0.84%)
Aug 04, 2022 354.40 354.40 341.12 341.12 108,256 -10.08(-2.87%)
Aug 03, 2022 340.32 352.64 336.32 351.20 132,380 +4.80(+1.39%)
Aug 02, 2022 350.88 352.32 340.32 346.40 116,095 -2.40(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.