Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barclays Plus Select MLP ETN (NY: ATMP )

24.69 -0.05 (-0.20%)
Streaming Delayed Price Updated: 12:06 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 9.420 9.520 9.360 9.510 33,700 -0.01(-0.11%)
Oct 29, 2020 9.450 9.535 9.250 9.520 235,001 +0.15(+1.60%)
Oct 28, 2020 9.600 9.600 9.340 9.370 167,938 -0.33(-3.40%)
Oct 27, 2020 9.670 9.846 9.640 9.700 91,082 -0.11(-1.12%)
Oct 26, 2020 10.00 10.00 9.670 9.810 27,309 -0.29(-2.87%)
Oct 23, 2020 10.43 10.43 10.03 10.10 46,700 -0.10(-0.99%)
Oct 22, 2020 9.800 10.20 9.790 10.20 5,692 +0.41(+4.20%)
Oct 21, 2020 9.810 9.850 9.720 9.790 94,417 -0.04(-0.41%)
Oct 20, 2020 9.860 9.930 9.750 9.830 39,738 +0.14(+1.44%)
Oct 19, 2020 9.760 9.948 9.690 9.690 40,828 -0.15(-1.52%)
Oct 16, 2020 10.03 10.03 9.820 9.840 35,400 -0.18(-1.80%)
Oct 15, 2020 9.850 10.06 9.779 10.02 102,352 +0.01(+0.10%)
Oct 14, 2020 10.01 10.21 10.01 10.01 44,271 +0.14(+1.42%)
Oct 13, 2020 9.810 9.920 9.790 9.870 19,264 +0.04(+0.41%)
Oct 12, 2020 10.01 10.01 9.750 9.830 59,277 -0.03(-0.30%)
Oct 09, 2020 9.870 9.940 9.760 9.860 113,800 +0.01(+0.10%)
Oct 08, 2020 9.440 9.860 9.410 9.850 106,560 +0.56(+6.03%)
Oct 07, 2020 9.350 9.350 9.220 9.290 13,826 +0.06(+0.65%)
Oct 06, 2020 9.550 9.571 9.200 9.230 43,001 -0.22(-2.33%)
Oct 05, 2020 9.380 9.450 9.210 9.450 62,741 +0.37(+4.07%)
Oct 02, 2020 8.930 9.112 8.930 9.080 60,200 +0.13(+1.45%)
Oct 01, 2020 9.040 9.040 8.890 8.950 74,272 -0.10(-1.10%)
Sep 30, 2020 9.260 9.390 9.040 9.050 230,790 -0.20(-2.16%)
Sep 29, 2020 9.180 9.290 9.110 9.250 120,451 +0.07(+0.76%)
Sep 28, 2020 9.100 9.240 9.060 9.180 232,663 +0.21(+2.34%)
Sep 25, 2020 8.860 8.980 8.790 8.970 27,700 +0.08(+0.90%)
Sep 24, 2020 8.830 9.020 8.710 8.890 44,880 -0.06(-0.67%)
Sep 23, 2020 9.410 9.410 8.890 8.950 118,608 -0.42(-4.48%)
Sep 22, 2020 9.540 9.680 9.370 9.370 81,613 -0.11(-1.16%)
Sep 21, 2020 9.550 9.550 9.400 9.480 52,987 -0.24(-2.47%)
Sep 18, 2020 9.750 9.750 9.658 9.720 55,000 -0.09(-0.92%)
Sep 17, 2020 9.870 9.880 9.770 9.810 67,670 -0.11(-1.11%)
Sep 16, 2020 9.800 10.03 9.780 9.920 132,409 +0.25(+2.59%)
Sep 15, 2020 9.950 9.960 9.670 9.670 96,297 -0.24(-2.42%)
Sep 14, 2020 9.670 9.910 9.670 9.910 12,063 +0.29(+3.01%)
Sep 11, 2020 9.750 9.830 9.590 9.620 31,400 -0.08(-0.82%)
Sep 10, 2020 9.910 9.990 9.670 9.700 98,949 -0.28(-2.81%)
Sep 09, 2020 9.990 10.06 9.910 9.980 52,952 +0.13(+1.32%)
Sep 08, 2020 10.13 10.13 9.800 9.850 122,134 -0.27(-2.67%)
Sep 04, 2020 10.25 10.25 9.970 10.12 46,900 -0.02(-0.20%)
Sep 03, 2020 10.30 10.30 10.10 10.14 31,605 -0.17(-1.65%)
Sep 02, 2020 10.33 10.42 10.25 10.31 26,687 +0.02(+0.19%)
Sep 01, 2020 10.25 10.35 10.22 10.29 35,955 -0.06(-0.58%)
Aug 31, 2020 10.40 10.41 10.34 10.35 199,310 -0.17(-1.63%)
Aug 28, 2020 10.61 10.61 10.34 10.52 56,700 +0.19(+1.86%)
Aug 27, 2020 10.31 10.34 10.17 10.33 56,282 -0.12(-1.17%)
Aug 26, 2020 10.68 10.68 10.45 10.45 26,510 -0.28(-2.59%)
Aug 25, 2020 10.85 10.85 10.67 10.73 253,249 -0.18(-1.65%)
Aug 24, 2020 10.91 10.95 10.87 10.91 13,468 +0.00(+0.00%)
Aug 21, 2020 10.79 10.93 10.79 10.91 187,800 -0.06(-0.55%)
Aug 20, 2020 10.91 11.04 10.86 10.97 218,198 -0.02(-0.18%)
Aug 19, 2020 11.17 11.22 10.98 10.99 129,762 -0.10(-0.90%)
Aug 18, 2020 11.25 11.27 11.08 11.09 34,258 -0.23(-2.03%)
Aug 17, 2020 11.38 11.39 11.28 11.32 30,100 +0.01(+0.09%)
Aug 14, 2020 11.14 11.46 11.14 11.31 9,900 -0.00(-0.02%)
Aug 13, 2020 11.94 11.94 11.29 11.31 9,190 -0.13(-1.12%)
Aug 12, 2020 11.32 11.54 11.32 11.44 483,083 +0.14(+1.24%)
Aug 11, 2020 11.58 11.59 11.30 11.30 38,716 -0.10(-0.88%)
Aug 10, 2020 11.28 11.40 11.26 11.40 70,200 +0.28(+2.52%)
Aug 07, 2020 11.11 11.12 11.04 11.12 18,800 -0.03(-0.27%)
Aug 06, 2020 11.22 11.22 11.01 11.15 156,556 +0.07(+0.63%)
Aug 05, 2020 11.21 11.26 10.96 11.08 122,032 +0.15(+1.42%)
Aug 04, 2020 10.71 10.93 10.71 10.93 112,038 +0.29(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.