Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boulder Growth & Income Fund (NY: BIF )

14.75 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 5.519 5.540 5.498 5.519 43,354 +0.00(+0.00%)
Oct 30, 2013 5.547 5.547 5.498 5.519 32,554 -0.03(-0.50%)
Oct 29, 2013 5.547 5.547 5.512 5.547 49,498 +0.01(+0.25%)
Oct 28, 2013 5.547 5.547 5.519 5.533 42,974 -0.01(-0.25%)
Oct 25, 2013 5.540 5.547 5.512 5.547 6,282 +0.02(+0.38%)
Oct 24, 2013 5.512 5.532 5.492 5.526 39,249 +0.03(+0.51%)
Oct 23, 2013 5.568 5.568 5.470 5.498 23,528 -0.04(-0.63%)
Oct 22, 2013 5.484 5.533 5.484 5.533 48,173 +0.04(+0.77%)
Oct 21, 2013 5.512 5.533 5.471 5.491 17,429 -0.01(-0.13%)
Oct 18, 2013 5.484 5.512 5.484 5.498 68,058 +0.01(+0.26%)
Oct 17, 2013 5.512 5.512 5.428 5.484 68,825 +0.04(+0.77%)
Oct 16, 2013 5.400 5.442 5.393 5.442 95,022 +0.05(+0.91%)
Oct 15, 2013 5.393 5.428 5.379 5.393 37,851 -0.02(-0.39%)
Oct 14, 2013 5.337 5.414 5.337 5.414 19,436 +0.05(+0.91%)
Oct 11, 2013 5.330 5.393 5.330 5.365 38,890 +0.00(+0.00%)
Oct 10, 2013 5.330 5.365 5.323 5.365 81,478 +0.09(+1.73%)
Oct 09, 2013 5.260 5.288 5.169 5.274 87,008 +0.00(+0.00%)
Oct 08, 2013 5.309 5.309 5.232 5.274 34,934 -0.04(-0.66%)
Oct 07, 2013 5.330 5.330 5.302 5.309 29,361 -0.06(-1.18%)
Oct 04, 2013 5.323 5.379 5.323 5.372 21,818 +0.04(+0.66%)
Oct 03, 2013 5.372 5.372 5.302 5.337 36,407 -0.04(-0.65%)
Oct 02, 2013 5.309 5.372 5.302 5.372 15,474 +0.01(+0.13%)
Oct 01, 2013 5.323 5.372 5.323 5.365 7,733 +0.02(+0.39%)
Sep 30, 2013 5.309 5.344 5.309 5.344 34,763 -0.04(-0.65%)
Sep 27, 2013 5.399 5.414 5.365 5.379 16,092 -0.04(-0.78%)
Sep 26, 2013 5.379 5.435 5.379 5.421 51,886 +0.01(+0.13%)
Sep 25, 2013 5.379 5.417 5.379 5.414 69,497 +0.01(+0.13%)
Sep 24, 2013 5.365 5.421 5.365 5.407 37,874 +0.00(+0.00%)
Sep 23, 2013 5.449 5.449 5.393 5.407 28,580 -0.04(-0.64%)
Sep 20, 2013 5.449 5.449 5.379 5.442 24,918 -0.01(-0.13%)
Sep 19, 2013 5.470 5.470 5.435 5.449 44,656 -0.01(-0.13%)
Sep 18, 2013 5.344 5.456 5.337 5.456 46,745 +0.08(+1.56%)
Sep 17, 2013 5.330 5.379 5.330 5.372 62,676 +0.04(+0.72%)
Sep 16, 2013 5.337 5.337 5.309 5.334 77,994 +0.05(+0.87%)
Sep 13, 2013 5.253 5.288 5.253 5.288 27,958 +0.04(+0.67%)
Sep 12, 2013 5.274 5.288 5.253 5.253 27,319 -0.02(-0.40%)
Sep 11, 2013 5.288 5.302 5.270 5.274 81,902 -0.01(-0.26%)
Sep 10, 2013 5.274 5.295 5.274 5.288 45,565 +0.02(+0.40%)
Sep 09, 2013 5.246 5.267 5.246 5.267 78,982 +0.02(+0.32%)
Sep 06, 2013 5.267 5.274 5.239 5.250 25,316 -0.02(-0.32%)
Sep 05, 2013 5.246 5.274 5.246 5.267 26,894 +0.03(+0.53%)
Sep 04, 2013 5.218 5.246 5.218 5.239 38,383 +0.01(+0.13%)
Sep 03, 2013 5.232 5.302 5.183 5.232 58,166 -0.01(-0.27%)
Aug 30, 2013 5.232 5.260 5.204 5.246 26,840 +0.00(+0.00%)
Aug 29, 2013 5.253 5.274 5.218 5.246 64,080 -0.01(-0.27%)
Aug 28, 2013 5.253 5.260 5.190 5.260 29,515 +0.04(+0.67%)
Aug 27, 2013 5.260 5.274 5.197 5.225 34,700 -0.08(-1.45%)
Aug 26, 2013 5.309 5.316 5.288 5.302 85,499 -0.03(-0.53%)
Aug 23, 2013 5.323 5.337 5.323 5.330 7,046 +0.01(+0.26%)
Aug 22, 2013 5.260 5.316 5.260 5.316 16,140 +0.04(+0.80%)
Aug 21, 2013 5.288 5.311 5.260 5.274 42,965 -0.04(-0.66%)
Aug 20, 2013 5.288 5.344 5.281 5.309 33,570 +0.01(+0.13%)
Aug 19, 2013 5.337 5.337 5.267 5.302 63,752 -0.05(-0.92%)
Aug 16, 2013 5.323 5.400 5.302 5.351 46,432 +0.00(+0.00%)
Aug 15, 2013 5.393 5.393 5.330 5.351 83,071 -0.07(-1.29%)
Aug 14, 2013 5.449 5.449 5.407 5.421 57,015 -0.03(-0.51%)
Aug 13, 2013 5.442 5.451 5.393 5.449 24,464 +0.01(+0.13%)
Aug 12, 2013 5.379 5.444 5.379 5.442 74,707 -0.01(-0.10%)
Aug 09, 2013 5.442 5.477 5.428 5.447 57,987 -0.03(-0.54%)
Aug 08, 2013 5.463 5.505 5.435 5.477 19,482 +0.01(+0.26%)
Aug 07, 2013 5.505 5.505 5.421 5.463 24,971 -0.05(-0.89%)
Aug 06, 2013 5.470 5.512 5.435 5.512 132,347 +0.00(+0.00%)
Aug 05, 2013 5.533 5.533 5.505 5.512 67,007 -0.01(-0.25%)
Aug 02, 2013 5.484 5.526 5.456 5.526 56,284 +0.04(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.