Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

B2Gold Corp (NY: BTG )

3.380 +0.070 (+2.11%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 3.360 3.420 3.340 3.380 81,449,848 +0.07(+2.11%)
Sep 19, 2024 3.340 3.360 3.290 3.310 16,197,901 +0.05(+1.53%)
Sep 18, 2024 3.300 3.420 3.260 3.260 23,787,016 -0.03(-0.91%)
Sep 17, 2024 3.300 3.350 3.270 3.290 15,717,569 -0.05(-1.50%)
Sep 16, 2024 3.250 3.370 3.220 3.340 36,688,724 +0.18(+5.70%)
Sep 13, 2024 3.110 3.230 3.110 3.160 22,470,394 +0.06(+1.94%)
Sep 12, 2024 2.910 3.100 2.880 3.100 41,053,596 +0.36(+13.14%)
Sep 11, 2024 2.760 2.760 2.680 2.740 13,428,027 -0.01(-0.36%)
Sep 10, 2024 2.670 2.750 2.640 2.750 9,584,184 +0.05(+1.85%)
Sep 09, 2024 2.660 2.700 2.660 2.700 7,651,132 +0.05(+1.89%)
Sep 06, 2024 2.700 2.710 2.610 2.650 14,594,896 -0.04(-1.49%)
Sep 05, 2024 2.710 2.720 2.670 2.690 11,096,753 +0.04(+1.51%)
Sep 04, 2024 2.670 2.700 2.630 2.650 13,558,345 -0.03(-1.12%)
Sep 03, 2024 2.770 2.790 2.660 2.680 10,634,948 -0.12(-4.29%)
Aug 30, 2024 2.840 2.840 2.770 2.800 8,401,882 -0.03(-1.06%)
Aug 29, 2024 2.780 2.850 2.780 2.830 7,621,018 +0.05(+1.80%)
Aug 28, 2024 2.790 2.800 2.732 2.780 13,453,999 -0.05(-1.77%)
Aug 27, 2024 2.860 2.865 2.800 2.830 7,177,607 -0.04(-1.39%)
Aug 26, 2024 2.890 2.900 2.850 2.870 7,621,179 +0.00(+0.00%)
Aug 23, 2024 2.840 2.890 2.810 2.870 10,848,104 +0.06(+2.14%)
Aug 22, 2024 2.860 2.860 2.770 2.810 9,526,457 -0.08(-2.77%)
Aug 21, 2024 2.850 2.890 2.780 2.890 15,884,867 +0.05(+1.76%)
Aug 20, 2024 2.800 2.850 2.780 2.840 13,680,113 +0.09(+3.27%)
Aug 19, 2024 2.680 2.780 2.680 2.750 10,665,772 +0.06(+2.23%)
Aug 16, 2024 2.620 2.690 2.610 2.690 10,307,511 +0.10(+3.86%)
Aug 15, 2024 2.650 2.650 2.570 2.590 10,917,635 -0.04(-1.52%)
Aug 14, 2024 2.630 2.650 2.570 2.630 8,515,224 +0.02(+0.77%)
Aug 13, 2024 2.580 2.640 2.555 2.610 11,507,963 +0.04(+1.56%)
Aug 12, 2024 2.530 2.610 2.500 2.570 15,412,526 +0.10(+4.05%)
Aug 09, 2024 2.620 2.650 2.350 2.470 28,773,278 -0.29(-10.51%)
Aug 08, 2024 2.760 2.800 2.730 2.760 9,720,963 +0.02(+0.73%)
Aug 07, 2024 2.860 2.875 2.710 2.740 12,066,511 -0.08(-2.84%)
Aug 06, 2024 2.770 2.840 2.720 2.820 13,159,542 +0.07(+2.55%)
Aug 05, 2024 2.680 2.780 2.610 2.750 15,099,468 -0.10(-3.51%)
Aug 02, 2024 2.980 3.000 2.830 2.850 20,160,312 -0.10(-3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.