Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate High Income Fund (NY: CIF )

1.770 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 0.6973 0.7013 0.6933 0.6993 116,942 -0.00(-0.57%)
Oct 30, 2006 0.6893 0.7053 0.6893 0.7033 196,563 +0.01(+1.74%)
Oct 27, 2006 0.7013 0.7033 0.6893 0.6913 186,610 -0.01(-0.86%)
Oct 26, 2006 0.6953 0.6973 0.6853 0.6973 347,841 +0.01(+0.87%)
Oct 25, 2006 0.6933 0.6953 0.6853 0.6913 481,206 +0.01(+0.88%)
Oct 24, 2006 0.6913 0.6953 0.6812 0.6853 462,794 -0.00(-0.29%)
Oct 23, 2006 0.6913 0.6953 0.6853 0.6873 298,079 -0.01(-0.87%)
Oct 20, 2006 0.7013 0.7033 0.6913 0.6933 184,619 -0.01(-1.71%)
Oct 19, 2006 0.6993 0.7074 0.6953 0.7053 186,112 +0.01(+1.15%)
Oct 18, 2006 0.6913 0.7013 0.6832 0.6973 354,311 +0.00(+0.29%)
Oct 17, 2006 0.6953 0.6993 0.6935 0.6953 134,857 +0.00(+0.00%)
Oct 16, 2006 0.6913 0.6993 0.6895 0.6953 205,022 +0.00(+0.00%)
Oct 13, 2006 0.6993 0.6993 0.6873 0.6953 110,473 +0.00(+0.00%)
Oct 12, 2006 0.6933 0.6953 0.6873 0.6953 151,776 +0.00(+0.00%)
Oct 11, 2006 0.6893 0.6973 0.6893 0.6953 199,548 +0.01(+0.87%)
Oct 10, 2006 0.6953 0.6953 0.6893 0.6893 154,264 -0.00(-0.58%)
Oct 09, 2006 0.6913 0.6953 0.6893 0.6933 183,127 +0.00(+0.29%)
Oct 06, 2006 0.6893 0.6953 0.6893 0.6913 78,127 -0.00(-0.29%)
Oct 05, 2006 0.6913 0.6953 0.6893 0.6933 309,027 +0.00(+0.29%)
Oct 04, 2006 0.6973 0.6973 0.6913 0.6913 151,278 +0.00(+0.00%)
Oct 03, 2006 0.6873 0.6933 0.6873 0.6913 129,383 +0.00(+0.29%)
Oct 02, 2006 0.6893 0.6953 0.6873 0.6893 66,682 +0.00(+0.29%)
Sep 29, 2006 0.6873 0.6913 0.6873 0.6873 153,767 +0.00(+0.29%)
Sep 28, 2006 0.6933 0.7074 0.6832 0.6853 310,519 -0.01(-1.44%)
Sep 27, 2006 0.7033 0.7094 0.6933 0.6953 312,510 -0.02(-2.26%)
Sep 26, 2006 0.7074 0.7134 0.7033 0.7114 159,240 +0.00(+0.57%)
Sep 25, 2006 0.7033 0.7134 0.7033 0.7074 175,165 +0.00(+0.00%)
Sep 22, 2006 0.7094 0.7114 0.7013 0.7074 178,150 +0.00(+0.57%)
Sep 21, 2006 0.7094 0.7094 0.7033 0.7033 238,861 -0.01(-0.85%)
Sep 20, 2006 0.7174 0.7174 0.7074 0.7094 309,027 -0.01(-1.12%)
Sep 19, 2006 0.6973 0.7214 0.6973 0.7174 396,111 +0.01(+1.13%)
Sep 18, 2006 0.7033 0.7094 0.6973 0.7094 186,112 +0.01(+1.44%)
Sep 15, 2006 0.7033 0.7033 0.6973 0.6993 110,473 -0.00(-0.57%)
Sep 14, 2006 0.7033 0.7094 0.6975 0.7033 144,312 +0.01(+0.86%)
Sep 13, 2006 0.7074 0.7094 0.6973 0.6973 190,591 -0.01(-0.86%)
Sep 12, 2006 0.7033 0.7094 0.6973 0.7033 181,634 +0.01(+1.45%)
Sep 11, 2006 0.6913 0.6973 0.6893 0.6933 148,790 -0.00(-0.58%)
Sep 08, 2006 0.6973 0.7033 0.6873 0.6973 92,061 -0.01(-0.86%)
Sep 07, 2006 0.6873 0.7033 0.6832 0.7033 116,444 +0.02(+2.34%)
Sep 06, 2006 0.7013 0.7053 0.6873 0.6873 104,004 -0.02(-2.56%)
Sep 05, 2006 0.7074 0.7094 0.6993 0.7053 99,027 +0.01(+1.45%)
Sep 01, 2006 0.7053 0.7053 0.6933 0.6953 135,852 -0.01(-0.86%)
Aug 31, 2006 0.6973 0.7033 0.6973 0.7013 108,482 +0.00(+0.58%)
Aug 30, 2006 0.7154 0.7154 0.6893 0.6973 354,311 -0.01(-1.98%)
Aug 29, 2006 0.6993 0.7194 0.6993 0.7114 493,149 +0.01(+1.43%)
Aug 28, 2006 0.6933 0.7033 0.6922 0.7013 279,666 +0.01(+1.45%)
Aug 25, 2006 0.6873 0.7094 0.6873 0.6913 357,296 +0.00(+0.29%)
Aug 24, 2006 0.6873 0.6913 0.6853 0.6893 233,885 +0.00(+0.59%)
Aug 23, 2006 0.6893 0.6893 0.6853 0.6853 216,468 +0.00(+0.00%)
Aug 22, 2006 0.6893 0.6913 0.6853 0.6853 194,572 -0.00(-0.58%)
Aug 21, 2006 0.6913 0.6913 0.6893 0.6893 170,188 -0.00(-0.29%)
Aug 18, 2006 0.6893 0.6913 0.6873 0.6913 116,444 +0.00(+0.29%)
Aug 17, 2006 0.6893 0.6913 0.6853 0.6893 63,696 +0.00(+0.00%)
Aug 16, 2006 0.6853 0.6913 0.6853 0.6893 259,264 +0.00(+0.59%)
Aug 15, 2006 0.6913 0.6913 0.6832 0.6853 277,178 -0.01(-0.87%)
Aug 14, 2006 0.6853 0.6913 0.6853 0.6913 257,771 +0.00(+0.58%)
Aug 11, 2006 0.6893 0.6893 0.6832 0.6873 229,904 -0.00(-0.29%)
Aug 10, 2006 0.6893 0.6893 0.6838 0.6893 162,724 +0.00(+0.00%)
Aug 09, 2006 0.6873 0.6893 0.6853 0.6893 128,388 +0.00(+0.29%)
Aug 08, 2006 0.6853 0.6873 0.6792 0.6873 112,961 +0.01(+1.18%)
Aug 07, 2006 0.6832 0.6853 0.6792 0.6792 64,691 -0.01(-0.88%)
Aug 04, 2006 0.6832 0.6853 0.6792 0.6853 117,937 +0.01(+0.89%)
Aug 03, 2006 0.6792 0.6832 0.6772 0.6792 114,952 +0.00(+0.00%)
Aug 02, 2006 0.6832 0.6853 0.6739 0.6792 189,596 -0.00(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.