Indicators

Xt MSCI Japan Hedged Equity ETF (NY: DBJP )

72.51 -0.22 (-0.30%)

Official Closing Price Updated: 8:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2011	15.22	15.22	15.22	15.22	745	-0.21(-1.38%)
Oct 20, 2011	15.43	15.43	15.43	15.43	0	+0.00(+0.00%)
Oct 13, 2011	15.43	15.43	15.43	15.43	0	+0.13(+0.83%)
Sep 27, 2011	15.33	15.30	15.30	15.30	298	+0.02(+0.15%)
Sep 19, 2011	15.26	15.28	15.28	15.28	596	+0.18(+1.22%)
Sep 09, 2011	15.10	15.10	15.10	15.10	0	-0.07(-0.44%)
Sep 06, 2011	15.16	15.16	15.16	15.16	0	-0.27(-1.74%)
Sep 02, 2011	15.43	15.43	15.43	15.43	149	-0.32(-2.04%)
Aug 31, 2011	15.75	15.75	15.75	15.75	149	+0.29(+1.87%)
Aug 30, 2011	15.46	15.46	15.46	15.46	149	-0.34(-2.13%)
Aug 15, 2011	16.77	15.80	15.80	15.80	596	-0.20(-1.25%)
Aug 11, 2011	15.97	16.00	16.00	16.00	1,490	+0.57(+3.70%)
Aug 10, 2011	15.70	15.70	15.43	15.43	447	-0.11(-0.73%)
Aug 09, 2011	15.77	15.77	15.55	15.55	596	+0.00(+0.00%)
Aug 08, 2011	15.77	15.77	15.55	15.55	596	-0.65(-4.02%)
Aug 05, 2011	16.27	16.27	16.20	16.20	298	-0.21(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.