Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

12.69 -0.04 (-0.31%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 4.029 4.044 3.995 4.032 168,337 +0.02(+0.40%)
Oct 28, 2010 4.016 4.038 3.978 4.016 167,891 +0.01(+0.29%)
Oct 27, 2010 3.992 4.013 3.970 4.004 123,093 +0.03(+0.85%)
Oct 25, 2010 4.047 4.047 3.958 3.970 415,691 -0.04(-0.92%)
Oct 22, 2010 3.977 4.016 3.970 4.007 102,397 +0.03(+0.77%)
Oct 21, 2010 3.989 4.025 3.940 3.977 196,732 -0.01(-0.15%)
Oct 20, 2010 3.970 4.035 3.970 3.983 238,390 +0.01(+0.31%)
Oct 19, 2010 3.998 4.041 3.967 3.970 216,926 -0.05(-1.15%)
Oct 18, 2010 3.998 4.032 3.983 4.016 162,111 +0.01(+0.31%)
Oct 15, 2010 3.995 4.038 3.961 4.004 182,422 +0.02(+0.46%)
Oct 14, 2010 4.010 4.016 3.964 3.986 311,404 -0.03(-0.69%)
Oct 13, 2010 4.029 4.050 4.004 4.013 271,650 +0.01(+0.15%)
Oct 12, 2010 3.958 4.013 3.943 4.007 204,772 +0.03(+0.77%)
Oct 11, 2010 3.992 4.001 3.958 3.977 176,538 -0.03(-0.69%)
Oct 08, 2010 4.004 4.016 3.906 4.004 323,974 +0.08(+2.03%)
Oct 07, 2010 3.955 3.955 3.897 3.924 166,322 +0.00(+0.00%)
Oct 06, 2010 3.955 3.958 3.909 3.924 189,404 -0.03(-0.66%)
Oct 05, 2010 3.940 3.986 3.930 3.950 336,535 +0.04(+1.14%)
Oct 04, 2010 3.940 3.943 3.891 3.906 258,220 -0.03(-0.86%)
Oct 01, 2010 3.940 3.961 3.907 3.940 331,888 +0.01(+0.31%)
Sep 30, 2010 3.937 3.949 3.873 3.927 181,758 +0.04(+0.95%)
Sep 29, 2010 3.866 3.927 3.866 3.891 261,004 +0.01(+0.14%)
Sep 28, 2010 3.881 3.887 3.848 3.885 220,036 +0.02(+0.55%)
Sep 27, 2010 3.887 3.887 3.851 3.864 201,669 -0.01(-0.21%)
Sep 24, 2010 3.866 3.909 3.854 3.872 168,116 +0.04(+1.04%)
Sep 23, 2010 3.860 3.860 3.826 3.832 236,583 -0.04(-1.11%)
Sep 22, 2010 3.829 3.881 3.828 3.875 336,330 +0.06(+1.61%)
Sep 21, 2010 3.871 3.895 3.796 3.814 394,838 -0.07(-1.71%)
Sep 20, 2010 3.856 3.907 3.844 3.880 265,354 +0.03(+0.78%)
Sep 17, 2010 3.850 3.883 3.847 3.850 176,686 +0.02(+0.55%)
Sep 15, 2010 3.826 3.844 3.811 3.829 158,792 -0.00(-0.08%)
Sep 14, 2010 3.808 3.850 3.808 3.832 127,123 +0.01(+0.24%)
Sep 13, 2010 3.856 3.856 3.817 3.823 236,492 +0.01(+0.20%)
Sep 10, 2010 3.802 3.820 3.751 3.815 235,581 +0.03(+0.81%)
Sep 09, 2010 3.805 3.805 3.772 3.784 118,798 +0.02(+0.42%)
Sep 08, 2010 3.724 3.772 3.724 3.769 327,172 +0.06(+1.70%)
Sep 07, 2010 3.739 3.775 3.693 3.705 258,452 -0.04(-1.04%)
Sep 03, 2010 3.727 3.748 3.712 3.745 175,349 +0.04(+1.06%)
Sep 02, 2010 3.693 3.718 3.693 3.705 107,992 +0.01(+0.16%)
Sep 01, 2010 3.684 3.724 3.684 3.699 250,074 +0.09(+2.59%)
Aug 31, 2010 3.606 3.660 3.600 3.606 997 -0.02(-0.42%)
Aug 30, 2010 3.639 3.651 3.615 3.621 169,966 -0.04(-0.99%)
Aug 27, 2010 3.657 3.666 3.579 3.657 218,412 +0.04(+1.16%)
Aug 26, 2010 3.630 3.666 3.579 3.615 195,607 -0.02(-0.41%)
Aug 25, 2010 3.618 3.633 3.585 3.630 411,825 +0.01(+0.33%)
Aug 24, 2010 3.648 3.657 3.615 3.618 185,852 -0.05(-1.39%)
Aug 23, 2010 3.669 3.718 3.660 3.669 207,832 +0.02(+0.41%)
Aug 20, 2010 3.633 3.663 3.633 3.654 120,091 +0.01(+0.25%)
Aug 19, 2010 3.742 3.742 3.645 3.645 145,595 -0.08(-2.18%)
Aug 18, 2010 3.739 3.744 3.727 3.727 152,345 -0.03(-0.72%)
Aug 17, 2010 3.693 3.754 3.693 3.754 143,232 +0.08(+2.30%)
Aug 16, 2010 3.639 3.696 3.639 3.669 136,379 +0.02(+0.66%)
Aug 13, 2010 3.645 3.675 3.633 3.645 206,529 +0.01(+0.33%)
Aug 12, 2010 3.624 3.654 3.618 3.633 291,747 -0.02(-0.58%)
Aug 11, 2010 3.663 3.708 3.651 3.654 381,210 -0.09(-2.41%)
Aug 10, 2010 3.751 3.781 3.693 3.745 135,006 -0.04(-0.95%)
Aug 09, 2010 3.745 3.793 3.730 3.781 194,809 +0.03(+0.88%)
Aug 06, 2010 3.748 3.766 3.711 3.748 146,666 +0.02(+0.48%)
Aug 05, 2010 3.730 3.775 3.727 3.730 149,495 -0.02(-0.64%)
Aug 04, 2010 3.739 3.775 3.727 3.754 128,799 +0.03(+0.81%)
Aug 03, 2010 3.736 3.748 3.702 3.724 194,932 -0.04(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.