Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.71 -0.04 (-0.30%)
Streaming Delayed Price Updated: 11:31 AM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 5.511 5.530 5.472 5.520 107,874 +0.02(+0.35%)
Oct 29, 2015 5.501 5.530 5.458 5.501 136,296 -0.00(-0.09%)
Oct 28, 2015 5.568 5.587 5.439 5.506 742,132 -0.04(-0.78%)
Oct 27, 2015 5.592 5.592 5.530 5.549 53,056 -0.04(-0.69%)
Oct 26, 2015 5.597 5.613 5.578 5.587 86,838 -0.03(-0.51%)
Oct 23, 2015 5.673 5.673 5.609 5.616 109,373 -0.02(-0.34%)
Oct 22, 2015 5.626 5.673 5.612 5.635 170,651 +0.01(+0.17%)
Oct 21, 2015 5.630 5.635 5.602 5.626 64,143 +0.00(+0.00%)
Oct 20, 2015 5.611 5.673 5.611 5.626 167,397 -0.02(-0.34%)
Oct 19, 2015 5.602 5.660 5.602 5.645 65,906 +0.01(+0.17%)
Oct 16, 2015 5.568 5.649 5.554 5.635 103,072 +0.04(+0.77%)
Oct 15, 2015 5.535 5.606 5.511 5.592 81,044 +0.09(+1.65%)
Oct 14, 2015 5.535 5.541 5.501 5.501 68,840 -0.00(-0.09%)
Oct 13, 2015 5.578 5.616 5.506 5.506 78,271 -0.11(-2.04%)
Oct 12, 2015 5.616 5.621 5.578 5.621 102,783 +0.03(+0.51%)
Oct 09, 2015 5.587 5.649 5.587 5.592 70,812 -0.00(-0.09%)
Oct 08, 2015 5.616 5.645 5.542 5.597 141,900 -0.01(-0.17%)
Oct 07, 2015 5.573 5.649 5.563 5.606 152,383 +0.05(+0.86%)
Oct 06, 2015 5.410 5.568 5.396 5.559 194,982 +0.16(+2.93%)
Oct 05, 2015 5.334 5.439 5.334 5.401 126,016 +0.08(+1.53%)
Oct 02, 2015 5.199 5.343 5.185 5.319 154,892 +0.07(+1.28%)
Oct 01, 2015 5.199 5.257 5.161 5.252 236,156 +0.08(+1.57%)
Sep 30, 2015 5.243 5.252 5.142 5.171 234,919 -0.03(-0.64%)
Sep 29, 2015 5.223 5.295 5.176 5.204 316,906 -0.02(-0.37%)
Sep 28, 2015 5.310 5.310 5.219 5.223 215,219 -0.10(-1.89%)
Sep 25, 2015 5.324 5.357 5.310 5.324 195,414 +0.05(+1.00%)
Sep 24, 2015 5.290 5.295 5.262 5.271 181,103 -0.05(-0.90%)
Sep 23, 2015 5.286 5.319 5.286 5.319 151,207 +0.02(+0.36%)
Sep 22, 2015 5.300 5.300 5.271 5.300 124,875 -0.04(-0.81%)
Sep 21, 2015 5.324 5.363 5.324 5.343 198,272 +0.03(+0.63%)
Sep 18, 2015 5.300 5.343 5.290 5.310 325,038 -0.00(-0.09%)
Sep 17, 2015 5.272 5.361 5.272 5.314 178,269 +0.03(+0.53%)
Sep 16, 2015 5.258 5.298 5.235 5.286 311,876 +0.01(+0.27%)
Sep 15, 2015 5.230 5.277 5.225 5.272 248,368 +0.03(+0.54%)
Sep 14, 2015 5.258 5.258 5.221 5.244 245,240 -0.03(-0.62%)
Sep 11, 2015 5.254 5.277 5.240 5.277 110,913 +0.00(+0.09%)
Sep 10, 2015 5.249 5.290 5.249 5.272 129,312 +0.03(+0.63%)
Sep 09, 2015 5.310 5.319 5.240 5.240 165,255 -0.06(-1.06%)
Sep 08, 2015 5.282 5.314 5.268 5.296 232,276 +0.05(+0.98%)
Sep 04, 2015 5.249 5.244 5.244 5.244 180,841 -0.03(-0.53%)
Sep 03, 2015 5.272 5.319 5.272 5.272 188,994 +0.01(+0.18%)
Sep 02, 2015 5.300 5.305 5.249 5.263 346,742 +0.01(+0.27%)
Sep 01, 2015 5.258 5.300 5.244 5.249 239,965 -0.10(-1.92%)
Aug 31, 2015 5.328 5.361 5.310 5.352 162,340 +0.03(+0.62%)
Aug 28, 2015 5.272 5.380 5.272 5.319 194,998 +0.00(+0.00%)
Aug 27, 2015 5.282 5.347 5.282 5.319 169,251 +0.07(+1.34%)
Aug 26, 2015 5.286 5.286 5.193 5.249 352,437 +0.06(+1.10%)
Aug 25, 2015 5.263 5.282 5.151 5.192 259,943 +0.02(+0.43%)
Aug 24, 2015 5.010 5.352 5.010 5.169 679,101 -0.26(-4.74%)
Aug 21, 2015 5.422 5.436 5.403 5.427 375,482 -0.04(-0.77%)
Aug 20, 2015 5.455 5.473 5.445 5.469 255,058 -0.03(-0.60%)
Aug 19, 2015 5.506 5.520 5.464 5.501 265,648 +0.00(+0.09%)
Aug 18, 2015 5.497 5.506 5.483 5.497 138,679 +0.01(+0.17%)
Aug 17, 2015 5.501 5.534 5.487 5.487 193,831 -0.03(-0.51%)
Aug 14, 2015 5.497 5.520 5.483 5.516 169,206 +0.01(+0.26%)
Aug 13, 2015 5.492 5.511 5.478 5.501 184,656 +0.00(+0.00%)
Aug 12, 2015 5.464 5.506 5.431 5.501 169,107 +0.02(+0.34%)
Aug 11, 2015 5.506 5.515 5.478 5.483 122,125 -0.02(-0.42%)
Aug 10, 2015 5.487 5.534 5.487 5.506 127,764 +0.04(+0.68%)
Aug 07, 2015 5.478 5.501 5.455 5.469 148,430 -0.02(-0.34%)
Aug 06, 2015 5.530 5.586 5.473 5.487 129,262 -0.05(-0.93%)
Aug 05, 2015 5.553 5.594 5.511 5.539 281,840 +0.01(+0.25%)
Aug 04, 2015 5.562 5.623 5.525 5.525 347,685 -0.05(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.