Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.555 -0.005 (-0.05%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 8.782 8.789 8.705 8.782 325,669 +0.03(+0.30%)
Oct 29, 2015 8.731 8.756 8.711 8.756 154,846 +0.03(+0.30%)
Oct 28, 2015 8.672 8.763 8.660 8.731 187,904 +0.04(+0.45%)
Oct 27, 2015 8.685 8.718 8.640 8.692 246,267 +0.01(+0.07%)
Oct 26, 2015 8.582 8.718 8.582 8.685 281,513 +0.11(+1.28%)
Oct 23, 2015 8.543 8.608 8.543 8.576 150,930 +0.03(+0.38%)
Oct 22, 2015 8.498 8.563 8.498 8.543 125,711 +0.07(+0.84%)
Oct 21, 2015 8.498 8.563 8.466 8.472 199,709 -0.04(-0.46%)
Oct 20, 2015 8.459 8.511 8.459 8.511 55,512 +0.05(+0.53%)
Oct 19, 2015 8.511 8.537 8.453 8.466 223,379 -0.03(-0.30%)
Oct 16, 2015 8.492 8.517 8.472 8.492 57,188 -0.01(-0.08%)
Oct 15, 2015 8.492 8.563 8.472 8.498 424,525 +0.02(+0.23%)
Oct 14, 2015 8.472 8.536 8.472 8.479 69,492 -0.01(-0.08%)
Oct 13, 2015 8.485 8.491 8.453 8.485 72,202 +0.01(+0.08%)
Oct 12, 2015 8.466 8.517 8.466 8.479 44,612 +0.01(+0.15%)
Oct 09, 2015 8.472 8.479 8.453 8.466 32,583 -0.01(-0.15%)
Oct 08, 2015 8.491 8.504 8.466 8.479 79,660 +0.01(+0.08%)
Oct 07, 2015 8.504 8.517 8.459 8.472 83,695 -0.03(-0.33%)
Oct 06, 2015 8.466 8.504 8.446 8.500 56,295 +0.05(+0.56%)
Oct 05, 2015 8.485 8.517 8.434 8.453 99,991 -0.03(-0.38%)
Oct 02, 2015 8.472 8.517 8.456 8.485 161,928 +0.04(+0.53%)
Oct 01, 2015 8.421 8.472 8.376 8.440 154,230 +0.03(+0.38%)
Sep 30, 2015 8.389 8.408 8.370 8.408 124,500 +0.05(+0.62%)
Sep 29, 2015 8.292 8.376 8.292 8.356 93,451 +0.06(+0.70%)
Sep 28, 2015 8.305 8.324 8.273 8.299 161,240 -0.03(-0.31%)
Sep 25, 2015 8.324 8.331 8.299 8.324 60,273 +0.01(+0.08%)
Sep 24, 2015 8.331 8.356 8.305 8.318 107,370 -0.02(-0.23%)
Sep 23, 2015 8.311 8.382 8.311 8.337 122,241 +0.01(+0.08%)
Sep 22, 2015 8.292 8.369 8.286 8.331 67,813 +0.03(+0.31%)
Sep 21, 2015 8.324 8.333 8.299 8.305 38,744 -0.02(-0.23%)
Sep 18, 2015 8.318 8.363 8.318 8.324 103,445 +0.03(+0.31%)
Sep 17, 2015 8.260 8.324 8.260 8.299 123,140 +0.05(+0.62%)
Sep 16, 2015 8.209 8.260 8.209 8.247 49,931 +0.03(+0.39%)
Sep 15, 2015 8.222 8.234 8.196 8.215 68,105 -0.01(-0.15%)
Sep 14, 2015 8.260 8.266 8.222 8.228 79,045 -0.03(-0.39%)
Sep 11, 2015 8.247 8.260 8.228 8.260 51,131 +0.00(+0.00%)
Sep 10, 2015 8.254 8.271 8.247 8.260 62,911 -0.01(-0.08%)
Sep 09, 2015 8.247 8.286 8.247 8.266 50,045 +0.01(+0.08%)
Sep 08, 2015 8.241 8.298 8.228 8.260 90,731 +0.02(+0.23%)
Sep 04, 2015 8.177 8.241 8.241 8.241 72,264 +0.04(+0.55%)
Sep 03, 2015 8.183 8.202 8.164 8.196 63,469 +0.04(+0.47%)
Sep 02, 2015 8.196 8.196 8.151 8.158 58,687 -0.03(-0.31%)
Sep 01, 2015 8.164 8.215 8.151 8.183 141,122 +0.01(+0.08%)
Aug 31, 2015 8.177 8.202 8.151 8.177 114,797 +0.03(+0.31%)
Aug 28, 2015 8.164 8.177 8.151 8.151 60,699 -0.01(-0.16%)
Aug 27, 2015 8.151 8.190 8.138 8.164 131,041 +0.02(+0.24%)
Aug 26, 2015 8.190 8.196 8.126 8.145 119,931 -0.01(-0.16%)
Aug 25, 2015 8.170 8.196 8.158 8.158 115,102 +0.01(+0.08%)
Aug 24, 2015 8.119 8.183 8.113 8.151 161,067 -0.04(-0.55%)
Aug 21, 2015 8.158 8.209 8.132 8.196 157,343 +0.03(+0.31%)
Aug 20, 2015 8.158 8.196 8.158 8.170 49,207 -0.01(-0.08%)
Aug 19, 2015 8.145 8.196 8.138 8.177 61,683 +0.01(+0.08%)
Aug 18, 2015 8.158 8.190 8.132 8.170 68,665 -0.02(-0.23%)
Aug 17, 2015 8.209 8.222 8.164 8.190 108,667 +0.01(+0.08%)
Aug 14, 2015 8.177 8.196 8.158 8.183 48,085 +0.02(+0.23%)
Aug 13, 2015 8.151 8.190 8.126 8.164 109,152 +0.01(+0.16%)
Aug 12, 2015 8.094 8.151 8.094 8.151 138,764 +0.05(+0.63%)
Aug 11, 2015 8.043 8.107 8.037 8.100 74,344 +0.08(+0.95%)
Aug 10, 2015 8.018 8.075 8.018 8.024 100,930 -0.03(-0.39%)
Aug 07, 2015 8.088 8.088 8.050 8.056 59,711 +0.01(+0.16%)
Aug 06, 2015 8.030 8.069 8.024 8.043 83,210 -0.01(-0.08%)
Aug 05, 2015 8.100 8.119 8.018 8.050 70,156 -0.07(-0.86%)
Aug 04, 2015 8.113 8.130 8.113 8.119 69,368 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.