Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.560 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 7.874 7.874 7.836 7.874 158,826 +0.03(+0.39%)
Oct 30, 2018 7.851 7.866 7.820 7.843 107,918 -0.02(-0.29%)
Oct 29, 2018 7.897 7.897 7.843 7.866 143,546 +0.00(+0.00%)
Oct 26, 2018 7.812 7.874 7.812 7.866 1,344,755 +0.04(+0.54%)
Oct 25, 2018 7.812 7.851 7.805 7.824 142,436 +0.01(+0.15%)
Oct 24, 2018 7.828 7.890 7.812 7.812 253,414 -0.01(-0.10%)
Oct 23, 2018 7.812 7.843 7.789 7.820 112,840 +0.02(+0.20%)
Oct 22, 2018 7.797 7.820 7.774 7.805 152,427 -0.02(-0.30%)
Oct 19, 2018 7.836 7.851 7.820 7.828 74,816 +0.00(+0.00%)
Oct 18, 2018 7.836 7.851 7.820 7.828 125,343 -0.01(-0.10%)
Oct 17, 2018 7.836 7.851 7.836 7.836 73,132 -0.01(-0.10%)
Oct 16, 2018 7.866 7.866 7.843 7.843 91,756 -0.01(-0.10%)
Oct 15, 2018 7.828 7.874 7.825 7.851 82,544 +0.03(+0.39%)
Oct 12, 2018 7.812 7.874 7.812 7.820 71,315 +0.01(+0.07%)
Oct 11, 2018 7.822 7.837 7.799 7.814 131,897 +0.00(+0.00%)
Oct 10, 2018 7.830 7.830 7.768 7.814 168,996 -0.03(-0.39%)
Oct 09, 2018 7.830 7.845 7.807 7.845 78,525 +0.03(+0.39%)
Oct 08, 2018 7.853 7.868 7.814 7.814 104,102 -0.05(-0.59%)
Oct 05, 2018 7.845 7.868 7.837 7.860 130,142 -0.02(-0.29%)
Oct 04, 2018 7.945 7.999 7.853 7.883 247,771 -0.12(-1.53%)
Oct 03, 2018 8.037 8.052 7.992 8.006 113,296 -0.04(-0.48%)
Oct 02, 2018 8.068 8.075 8.037 8.045 104,153 -0.01(-0.10%)
Oct 01, 2018 8.045 8.068 8.045 8.052 123,163 +0.00(+0.00%)
Sep 28, 2018 8.045 8.075 8.037 8.052 79,075 +0.02(+0.19%)
Sep 27, 2018 8.045 8.061 8.022 8.037 128,236 -0.01(-0.10%)
Sep 26, 2018 8.029 8.047 8.022 8.045 92,053 +0.02(+0.29%)
Sep 25, 2018 8.037 8.037 8.006 8.022 117,504 -0.00(-0.05%)
Sep 24, 2018 8.037 8.045 8.014 8.025 152,876 -0.03(-0.33%)
Sep 21, 2018 8.037 8.052 8.029 8.052 102,133 +0.01(+0.10%)
Sep 20, 2018 8.060 8.068 8.014 8.045 238,164 -0.01(-0.14%)
Sep 19, 2018 8.060 8.106 8.045 8.056 173,222 -0.03(-0.43%)
Sep 18, 2018 8.106 8.129 8.075 8.091 176,915 -0.03(-0.38%)
Sep 17, 2018 8.114 8.167 8.114 8.121 182,611 -0.05(-0.56%)
Sep 14, 2018 8.167 8.206 8.160 8.167 159,714 -0.02(-0.21%)
Sep 13, 2018 8.208 8.231 8.185 8.185 193,363 -0.03(-0.37%)
Sep 12, 2018 8.254 8.261 8.192 8.215 175,788 -0.04(-0.47%)
Sep 11, 2018 8.261 8.269 8.254 8.254 109,288 -0.01(-0.09%)
Sep 10, 2018 8.246 8.269 8.246 8.261 74,117 -0.01(-0.09%)
Sep 07, 2018 8.284 8.315 8.261 8.269 65,426 -0.04(-0.46%)
Sep 06, 2018 8.307 8.338 8.292 8.307 112,765 +0.00(+0.00%)
Sep 05, 2018 8.345 8.353 8.307 8.307 82,572 -0.07(-0.82%)
Sep 04, 2018 8.368 8.376 8.338 8.376 137,459 +0.01(+0.09%)
Aug 31, 2018 8.368 8.368 8.368 0 +0.01(+0.09%)
Aug 30, 2018 8.353 8.361 8.338 8.361 81,075 +0.01(+0.09%)
Aug 29, 2018 8.345 8.361 8.345 8.353 77,037 +0.01(+0.09%)
Aug 28, 2018 8.315 8.361 8.315 8.345 61,773 -0.01(-0.09%)
Aug 27, 2018 8.353 8.361 8.338 8.353 74,986 +0.02(+0.18%)
Aug 24, 2018 8.315 8.353 8.315 8.338 65,164 +0.02(+0.28%)
Aug 23, 2018 8.307 8.322 8.299 8.315 110,523 +0.02(+0.18%)
Aug 22, 2018 8.315 8.322 8.284 8.299 132,813 -0.01(-0.09%)
Aug 21, 2018 8.299 8.307 8.299 8.307 92,120 +0.01(+0.09%)
Aug 20, 2018 8.284 8.307 8.284 8.299 162,527 +0.02(+0.28%)
Aug 17, 2018 8.330 8.345 8.254 8.276 166,052 -0.05(-0.57%)
Aug 16, 2018 8.347 8.362 8.317 8.324 101,043 -0.03(-0.36%)
Aug 15, 2018 8.332 8.362 8.332 8.355 96,387 +0.02(+0.18%)
Aug 14, 2018 8.301 8.339 8.294 8.339 85,847 +0.05(+0.55%)
Aug 13, 2018 8.271 8.294 8.260 8.294 103,402 +0.05(+0.55%)
Aug 10, 2018 8.248 8.263 8.233 8.248 180,181 +0.01(+0.09%)
Aug 09, 2018 8.256 8.279 8.233 8.241 282,571 -0.08(-1.01%)
Aug 08, 2018 8.362 8.374 8.324 8.324 107,612 -0.04(-0.45%)
Aug 07, 2018 8.370 8.370 8.347 8.362 85,010 +0.02(+0.18%)
Aug 06, 2018 8.339 8.370 8.339 8.347 131,496 +0.01(+0.09%)
Aug 03, 2018 8.347 8.362 8.332 8.339 72,283 +0.01(+0.09%)
Aug 02, 2018 8.355 8.379 8.332 8.332 101,984 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.