Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.930 -0.030 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 9.170 9.194 9.136 9.194 82,080 +0.02(+0.26%)
Oct 30, 2019 9.073 9.170 9.069 9.170 111,153 +0.10(+1.06%)
Oct 29, 2019 9.065 9.113 9.057 9.073 98,787 +0.01(+0.09%)
Oct 28, 2019 9.081 9.108 9.049 9.065 167,894 -0.04(-0.44%)
Oct 25, 2019 9.105 9.146 9.105 9.105 73,673 -0.01(-0.09%)
Oct 24, 2019 9.162 9.171 9.113 9.113 138,221 -0.04(-0.44%)
Oct 23, 2019 9.162 9.173 9.141 9.153 67,182 +0.02(+0.18%)
Oct 22, 2019 9.129 9.153 9.113 9.137 58,636 +0.01(+0.09%)
Oct 21, 2019 9.170 9.170 9.113 9.129 68,988 -0.03(-0.35%)
Oct 18, 2019 9.186 9.197 9.137 9.162 51,571 -0.04(-0.44%)
Oct 17, 2019 9.202 9.223 9.194 9.202 55,836 -0.01(-0.09%)
Oct 16, 2019 9.258 9.274 9.202 9.210 36,954 -0.04(-0.41%)
Oct 15, 2019 9.247 9.279 9.247 9.247 99,503 -0.02(-0.17%)
Oct 14, 2019 9.279 9.279 9.243 9.263 39,386 +0.04(+0.43%)
Oct 11, 2019 9.231 9.271 9.221 9.223 61,414 -0.03(-0.34%)
Oct 10, 2019 9.247 9.279 9.247 9.255 44,478 -0.02(-0.17%)
Oct 09, 2019 9.263 9.279 9.263 9.271 41,675 -0.01(-0.09%)
Oct 08, 2019 9.279 9.295 9.271 9.279 39,134 +0.02(+0.17%)
Oct 07, 2019 9.343 9.343 9.255 9.263 57,147 -0.07(-0.77%)
Oct 04, 2019 9.335 9.335 9.279 9.335 45,496 +0.01(+0.09%)
Oct 03, 2019 9.303 9.327 9.287 9.327 68,790 +0.05(+0.52%)
Oct 02, 2019 9.263 9.295 9.242 9.279 94,468 +0.04(+0.43%)
Oct 01, 2019 9.231 9.287 9.215 9.239 75,939 -0.01(-0.09%)
Sep 30, 2019 9.263 9.263 9.207 9.247 37,337 +0.01(+0.09%)
Sep 27, 2019 9.239 9.239 9.183 9.239 57,904 +0.00(+0.00%)
Sep 26, 2019 9.239 9.260 9.223 9.239 18,545 +0.02(+0.17%)
Sep 25, 2019 9.239 9.247 9.207 9.223 22,184 -0.02(-0.17%)
Sep 24, 2019 9.215 9.239 9.215 9.239 34,811 +0.04(+0.43%)
Sep 23, 2019 9.191 9.247 9.182 9.199 45,385 +0.01(+0.09%)
Sep 20, 2019 9.207 9.215 9.171 9.191 39,856 +0.02(+0.26%)
Sep 19, 2019 9.191 9.207 9.136 9.167 109,007 +0.02(+0.26%)
Sep 18, 2019 9.096 9.159 9.096 9.143 82,917 +0.06(+0.64%)
Sep 17, 2019 9.014 9.101 8.991 9.085 64,869 +0.06(+0.70%)
Sep 16, 2019 9.038 9.038 8.982 9.022 81,458 +0.03(+0.35%)
Sep 13, 2019 9.133 9.141 8.982 8.990 234,003 -0.16(-1.74%)
Sep 12, 2019 9.252 9.252 9.141 9.149 220,510 -0.10(-1.03%)
Sep 11, 2019 9.244 9.284 9.220 9.244 125,846 -0.03(-0.34%)
Sep 10, 2019 9.340 9.340 9.252 9.276 82,973 -0.06(-0.68%)
Sep 09, 2019 9.355 9.355 9.284 9.340 82,932 -0.02(-0.25%)
Sep 06, 2019 9.355 9.375 9.340 9.363 56,865 +0.01(+0.08%)
Sep 05, 2019 9.411 9.419 9.329 9.355 98,246 -0.05(-0.51%)
Sep 04, 2019 9.395 9.427 9.379 9.403 87,640 +0.01(+0.08%)
Sep 03, 2019 9.348 9.411 9.332 9.395 87,222 +0.05(+0.51%)
Aug 30, 2019 9.332 9.348 9.292 9.348 46,423 +0.04(+0.43%)
Aug 29, 2019 9.348 9.363 9.300 9.308 69,096 -0.03(-0.34%)
Aug 28, 2019 9.324 9.387 9.316 9.340 74,673 +0.03(+0.34%)
Aug 27, 2019 9.276 9.336 9.276 9.308 75,429 +0.02(+0.17%)
Aug 26, 2019 9.292 9.324 9.260 9.292 68,395 -0.01(-0.09%)
Aug 23, 2019 9.276 9.308 9.260 9.300 84,291 +0.03(+0.34%)
Aug 22, 2019 9.284 9.292 9.268 9.268 42,072 -0.02(-0.26%)
Aug 21, 2019 9.324 9.332 9.260 9.292 101,012 -0.03(-0.34%)
Aug 20, 2019 9.316 9.379 9.316 9.324 108,570 +0.00(+0.00%)
Aug 19, 2019 9.252 9.324 9.249 9.324 79,683 +0.03(+0.34%)
Aug 16, 2019 9.324 9.333 9.276 9.292 78,630 -0.02(-0.23%)
Aug 15, 2019 9.282 9.317 9.266 9.313 69,140 +0.06(+0.60%)
Aug 14, 2019 9.242 9.305 9.242 9.258 173,006 +0.02(+0.17%)
Aug 13, 2019 9.202 9.250 9.195 9.242 131,224 +0.05(+0.52%)
Aug 12, 2019 9.187 9.226 9.187 9.195 48,654 +0.03(+0.35%)
Aug 09, 2019 9.171 9.218 9.163 9.163 62,251 -0.02(-0.26%)
Aug 08, 2019 9.147 9.187 9.141 9.187 113,394 +0.06(+0.61%)
Aug 07, 2019 9.131 9.202 9.119 9.131 212,068 +0.00(+0.00%)
Aug 06, 2019 9.179 9.195 9.131 9.131 118,329 -0.03(-0.35%)
Aug 05, 2019 9.179 9.190 9.163 9.163 42,095 +0.01(+0.09%)
Aug 02, 2019 9.139 9.179 9.139 9.155 80,434 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.