Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.530 -0.030 (-0.31%)
Official Closing Price Updated: 7:00 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 9.243 9.243 9.201 9.218 38,797 +0.00(+0.00%)
Oct 29, 2020 9.167 9.226 9.158 9.218 59,200 +0.04(+0.46%)
Oct 28, 2020 9.158 9.209 9.124 9.175 93,786 +0.02(+0.19%)
Oct 27, 2020 9.167 9.175 9.150 9.158 63,007 -0.01(-0.09%)
Oct 26, 2020 9.226 9.252 9.158 9.167 52,986 -0.09(-1.01%)
Oct 23, 2020 9.319 9.328 9.260 9.260 59,906 -0.05(-0.55%)
Oct 22, 2020 9.311 9.328 9.294 9.311 113,835 +0.01(+0.09%)
Oct 21, 2020 9.285 9.328 9.285 9.302 72,477 -0.02(-0.18%)
Oct 20, 2020 9.294 9.328 9.294 9.319 72,657 +0.04(+0.46%)
Oct 19, 2020 9.319 9.319 9.252 9.277 22,744 -0.01(-0.09%)
Oct 16, 2020 9.302 9.317 9.285 9.285 39,151 -0.03(-0.36%)
Oct 15, 2020 9.353 9.379 9.252 9.319 43,335 -0.06(-0.63%)
Oct 14, 2020 9.421 9.429 9.353 9.379 80,901 -0.04(-0.45%)
Oct 13, 2020 9.404 9.455 9.390 9.421 57,827 +0.00(+0.00%)
Oct 12, 2020 9.421 9.421 9.362 9.421 30,145 +0.04(+0.45%)
Oct 09, 2020 9.319 9.394 9.319 9.379 70,184 +0.03(+0.27%)
Oct 08, 2020 9.336 9.353 9.311 9.353 52,451 +0.03(+0.36%)
Oct 07, 2020 9.345 9.400 9.319 9.319 63,301 -0.02(-0.18%)
Oct 06, 2020 9.353 9.402 9.303 9.336 209,607 -0.06(-0.63%)
Oct 05, 2020 9.370 9.421 9.159 9.395 94,959 +0.03(+0.27%)
Oct 02, 2020 9.379 9.387 9.331 9.370 42,371 +0.00(+0.00%)
Oct 01, 2020 9.395 9.395 8.956 9.370 56,106 +0.01(+0.09%)
Sep 30, 2020 9.387 9.387 9.336 9.362 64,621 +0.00(+0.00%)
Sep 29, 2020 9.328 9.362 9.311 9.362 68,696 +0.03(+0.36%)
Sep 28, 2020 9.370 9.370 9.303 9.328 26,665 +0.04(+0.45%)
Sep 25, 2020 9.260 9.311 9.252 9.286 46,040 -0.01(-0.09%)
Sep 24, 2020 9.328 9.328 9.252 9.294 37,596 -0.04(-0.45%)
Sep 23, 2020 9.353 9.379 9.303 9.336 42,398 -0.03(-0.36%)
Sep 22, 2020 9.379 9.387 9.353 9.370 22,662 -0.01(-0.09%)
Sep 21, 2020 9.412 9.412 9.353 9.379 371,374 -0.02(-0.18%)
Sep 18, 2020 9.438 9.466 9.379 9.395 77,641 -0.06(-0.63%)
Sep 17, 2020 9.446 9.463 9.404 9.455 27,140 -0.01(-0.09%)
Sep 16, 2020 9.514 9.529 9.463 9.463 35,713 -0.06(-0.62%)
Sep 15, 2020 9.539 9.547 9.497 9.522 29,065 +0.00(+0.00%)
Sep 14, 2020 9.497 9.539 9.497 9.522 50,890 +0.01(+0.09%)
Sep 11, 2020 9.480 9.530 9.480 9.514 75,186 +0.03(+0.27%)
Sep 10, 2020 9.463 9.505 9.446 9.488 66,071 +0.02(+0.18%)
Sep 09, 2020 9.429 9.471 9.429 9.471 69,955 +0.06(+0.63%)
Sep 08, 2020 9.429 9.429 9.380 9.412 103,761 -0.02(-0.18%)
Sep 04, 2020 9.446 9.464 9.404 9.429 109,751 -0.05(-0.53%)
Sep 03, 2020 9.497 9.497 9.455 9.480 50,725 -0.03(-0.35%)
Sep 02, 2020 9.488 9.514 9.453 9.514 147,071 +0.03(+0.36%)
Sep 01, 2020 9.505 9.505 9.446 9.480 85,007 +0.00(+0.00%)
Aug 31, 2020 9.421 9.480 9.387 9.480 122,101 +0.07(+0.72%)
Aug 28, 2020 9.328 9.412 9.269 9.412 59,864 +0.08(+0.81%)
Aug 27, 2020 9.320 9.354 9.320 9.337 70,126 -0.04(-0.45%)
Aug 26, 2020 9.387 9.387 9.337 9.379 115,321 -0.01(-0.09%)
Aug 25, 2020 9.438 9.438 9.387 9.387 78,988 -0.08(-0.89%)
Aug 24, 2020 9.396 9.471 9.396 9.471 55,691 +0.08(+0.81%)
Aug 21, 2020 9.480 9.505 9.387 9.396 48,699 -0.08(-0.80%)
Aug 20, 2020 9.539 9.556 9.455 9.471 52,916 -0.05(-0.53%)
Aug 19, 2020 9.522 9.581 9.514 9.522 64,561 -0.02(-0.18%)
Aug 18, 2020 9.598 9.598 9.530 9.539 34,718 -0.05(-0.53%)
Aug 17, 2020 9.572 9.598 9.564 9.589 57,941 +0.03(+0.26%)
Aug 14, 2020 9.589 9.615 9.564 9.564 54,756 -0.03(-0.26%)
Aug 13, 2020 9.606 9.606 9.547 9.589 66,519 -0.01(-0.13%)
Aug 12, 2020 9.606 9.623 9.589 9.602 68,394 -0.02(-0.22%)
Aug 11, 2020 9.606 9.656 9.606 9.623 86,713 -0.03(-0.26%)
Aug 10, 2020 9.673 9.673 9.648 9.648 51,611 -0.03(-0.26%)
Aug 07, 2020 9.682 9.682 9.665 9.673 23,481 +0.01(+0.09%)
Aug 06, 2020 9.640 9.673 9.638 9.665 30,696 +0.03(+0.26%)
Aug 05, 2020 9.606 9.656 9.606 9.640 21,334 +0.02(+0.17%)
Aug 04, 2020 9.539 9.640 9.539 9.623 58,118 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.