Skip to main content

DWS Municipal Income Trust (NY: KTF )

9.530 -0.030 (-0.31%)
Official Closing Price Updated: 7:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 10.27 10.34 10.23 10.34 67,271 +0.09(+0.87%)
Oct 28, 2021 10.24 10.25 10.21 10.25 70,577 +0.01(+0.09%)
Oct 27, 2021 10.27 10.28 10.21 10.24 72,658 +0.01(+0.09%)
Oct 26, 2021 10.28 10.21 10.23 44,524 -0.04(-0.35%)
Oct 25, 2021 10.29 10.31 10.25 10.27 64,901 -0.04(-0.34%)
Oct 22, 2021 10.35 10.36 10.29 10.30 41,197 -0.02(-0.17%)
Oct 21, 2021 10.39 10.39 10.31 10.32 62,045 -0.08(-0.77%)
Oct 20, 2021 10.39 10.44 10.39 10.40 40,582 +0.01(+0.09%)
Oct 19, 2021 10.43 10.47 10.37 10.39 77,178 -0.05(-0.51%)
Oct 18, 2021 10.44 10.50 10.43 10.44 22,448 -0.03(-0.25%)
Oct 15, 2021 10.51 10.52 10.42 10.47 45,240 -0.03(-0.32%)
Oct 14, 2021 10.45 10.52 10.44 10.50 96,462 +0.10(+0.93%)
Oct 13, 2021 10.37 10.46 10.33 10.41 72,482 +0.05(+0.51%)
Oct 12, 2021 10.32 10.37 10.32 10.35 59,317 +0.04(+0.34%)
Oct 11, 2021 10.36 10.37 10.31 10.32 26,600 -0.02(-0.17%)
Oct 08, 2021 10.38 10.38 10.34 10.34 29,150 -0.02(-0.17%)
Oct 07, 2021 10.42 10.44 10.35 10.35 43,509 -0.06(-0.59%)
Oct 06, 2021 10.43 10.49 10.41 10.42 28,953 -0.03(-0.25%)
Oct 05, 2021 10.48 10.50 10.43 10.44 35,133 +0.01(+0.08%)
Oct 04, 2021 10.46 10.51 10.44 10.43 50,371 -0.08(-0.76%)
Oct 01, 2021 10.57 10.57 10.50 10.51 52,503 -0.01(-0.08%)
Sep 30, 2021 10.54 10.55 10.50 10.52 81,361 +0.04(+0.42%)
Sep 29, 2021 10.54 10.60 10.48 10.48 46,080 -0.03(-0.25%)
Sep 28, 2021 10.65 10.66 10.47 10.50 78,830 -0.17(-1.57%)
Sep 27, 2021 10.76 10.77 10.64 10.67 83,735 -0.10(-0.90%)
Sep 24, 2021 10.78 10.79 10.76 10.77 42,821 +0.02(+0.16%)
Sep 23, 2021 10.85 10.86 10.75 10.75 58,045 -0.11(-0.98%)
Sep 22, 2021 10.83 10.86 10.81 10.86 194,852 +0.04(+0.33%)
Sep 21, 2021 10.81 10.86 10.81 10.82 49,083 -0.01(-0.08%)
Sep 20, 2021 10.86 10.86 10.80 10.83 105,176 -0.03(-0.24%)
Sep 17, 2021 10.87 10.87 10.80 10.86 47,650 +0.05(+0.43%)
Sep 16, 2021 10.83 10.86 10.79 10.81 66,356 -0.01(-0.08%)
Sep 15, 2021 10.72 10.83 10.72 10.82 67,555 +0.12(+1.15%)
Sep 14, 2021 10.71 10.72 10.69 10.70 91,571 +0.01(+0.08%)
Sep 13, 2021 10.72 10.72 10.68 10.69 47,156 -0.02(-0.17%)
Sep 10, 2021 10.72 10.72 10.69 10.71 45,880 +0.02(+0.17%)
Sep 09, 2021 10.69 10.71 10.69 10.69 38,776 +0.00(+0.00%)
Sep 08, 2021 10.76 10.76 10.69 10.69 48,459 -0.04(-0.41%)
Sep 07, 2021 10.77 10.80 10.71 10.73 49,702 -0.04(-0.41%)
Sep 03, 2021 10.86 10.86 10.78 10.78 42,325 -0.07(-0.65%)
Sep 02, 2021 10.85 10.86 10.83 10.85 40,047 +0.00(+0.00%)
Sep 01, 2021 10.84 10.86 10.82 10.85 54,027 +0.03(+0.24%)
Aug 31, 2021 10.88 10.88 10.80 10.82 54,753 -0.04(-0.32%)
Aug 30, 2021 10.87 10.88 10.84 10.86 32,526 -0.02(-0.16%)
Aug 27, 2021 10.89 10.90 10.86 10.87 31,679 +0.01(+0.08%)
Aug 26, 2021 10.89 10.89 10.84 10.86 62,732 -0.02(-0.16%)
Aug 25, 2021 10.90 10.90 10.83 10.88 66,314 -0.02(-0.16%)
Aug 24, 2021 10.89 10.92 10.87 10.90 80,315 +0.05(+0.49%)
Aug 23, 2021 10.81 10.94 10.81 10.85 96,847 +0.00(+0.00%)
Aug 20, 2021 10.86 10.89 10.84 10.85 46,580 -0.02(-0.16%)
Aug 19, 2021 10.88 10.92 10.84 10.86 44,322 +0.02(+0.16%)
Aug 18, 2021 10.85 10.88 10.83 10.85 41,151 +0.00(+0.00%)
Aug 17, 2021 10.85 10.89 10.83 10.85 29,406 +0.02(+0.16%)
Aug 16, 2021 10.85 10.91 10.82 10.83 33,882 -0.02(-0.16%)
Aug 13, 2021 10.86 10.93 10.84 10.85 45,086 +0.00(+0.02%)
Aug 12, 2021 10.91 10.94 10.84 10.84 44,273 -0.07(-0.64%)
Aug 11, 2021 10.88 10.93 10.84 10.91 63,587 +0.04(+0.32%)
Aug 10, 2021 10.86 10.88 10.82 10.88 53,348 +0.04(+0.32%)
Aug 09, 2021 10.84 10.84 10.77 10.84 35,842 +0.03(+0.24%)
Aug 06, 2021 10.80 10.84 10.77 10.82 53,028 +0.00(+0.00%)
Aug 05, 2021 10.87 10.92 10.81 10.82 60,756 -0.07(-0.65%)
Aug 04, 2021 10.90 10.94 10.87 10.89 69,369 -0.01(-0.08%)
Aug 03, 2021 10.93 10.97 10.89 10.90 64,069 -0.03(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.