Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.930 -0.030 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 7.346 7.411 7.264 7.301 120,008 -0.01(-0.13%)
Oct 28, 2022 7.346 7.420 7.282 7.310 88,753 -0.06(-0.87%)
Oct 27, 2022 7.420 7.503 7.328 7.374 72,841 -0.05(-0.62%)
Oct 26, 2022 7.411 7.503 7.392 7.420 96,614 -0.03(-0.37%)
Oct 25, 2022 7.484 7.567 7.392 7.447 182,481 -0.04(-0.49%)
Oct 24, 2022 7.503 7.659 7.429 7.484 113,542 -0.11(-1.45%)
Oct 21, 2022 7.558 7.594 7.466 7.594 76,136 +0.04(+0.49%)
Oct 20, 2022 7.539 7.695 7.507 7.558 119,397 +0.01(+0.12%)
Oct 19, 2022 7.594 7.659 7.537 7.548 51,012 -0.06(-0.84%)
Oct 18, 2022 7.585 7.650 7.576 7.613 89,034 +0.06(+0.73%)
Oct 17, 2022 7.787 7.916 7.512 7.558 77,933 -0.18(-2.37%)
Oct 14, 2022 7.815 7.815 7.613 7.741 39,413 -0.02(-0.21%)
Oct 13, 2022 7.776 7.950 7.730 7.758 80,069 -0.08(-1.05%)
Oct 12, 2022 7.831 7.859 7.721 7.840 48,596 -0.01(-0.12%)
Oct 11, 2022 7.804 7.868 7.790 7.849 97,035 +0.05(+0.70%)
Oct 10, 2022 7.794 7.831 7.758 7.794 62,584 +0.02(+0.24%)
Oct 07, 2022 7.703 7.831 7.703 7.776 43,890 +0.05(+0.71%)
Oct 06, 2022 7.712 7.767 7.694 7.721 24,404 +0.00(+0.00%)
Oct 05, 2022 7.666 7.840 7.646 7.721 79,736 +0.02(+0.24%)
Oct 04, 2022 7.721 7.813 7.630 7.703 81,005 +0.00(+0.00%)
Oct 03, 2022 7.648 7.730 7.612 7.703 71,680 +0.09(+1.20%)
Sep 30, 2022 7.602 7.612 7.557 7.612 66,549 +0.07(+0.97%)
Sep 29, 2022 7.529 7.666 7.490 7.538 91,968 -0.05(-0.60%)
Sep 28, 2022 7.566 7.813 7.566 7.584 95,810 +0.04(+0.48%)
Sep 27, 2022 7.593 7.612 7.538 7.547 147,423 -0.05(-0.72%)
Sep 26, 2022 7.758 7.817 7.593 7.602 60,671 -0.16(-2.00%)
Sep 23, 2022 7.776 7.776 7.749 7.758 266,127 -0.05(-0.59%)
Sep 22, 2022 7.877 7.895 7.794 7.804 42,753 -0.10(-1.27%)
Sep 21, 2022 7.932 7.941 7.877 7.904 39,424 +0.01(+0.12%)
Sep 20, 2022 7.913 7.913 7.886 7.895 24,113 -0.04(-0.46%)
Sep 19, 2022 7.923 8.014 7.923 7.932 399,696 -0.07(-0.91%)
Sep 16, 2022 8.051 8.060 7.977 8.005 49,254 -0.05(-0.66%)
Sep 15, 2022 8.149 8.149 8.049 8.058 39,293 -0.09(-1.12%)
Sep 14, 2022 8.186 8.186 8.122 8.149 57,396 -0.03(-0.33%)
Sep 13, 2022 8.195 8.209 8.140 8.176 80,727 -0.12(-1.43%)
Sep 12, 2022 8.313 8.368 8.286 8.295 68,799 +0.01(+0.11%)
Sep 09, 2022 8.341 8.353 8.249 8.286 38,211 -0.06(-0.76%)
Sep 08, 2022 8.322 8.368 8.313 8.350 94,002 -0.01(-0.11%)
Sep 07, 2022 8.313 8.423 8.313 8.359 63,665 +0.07(+0.88%)
Sep 06, 2022 8.277 8.377 8.240 8.286 58,539 +0.01(+0.11%)
Sep 02, 2022 8.286 8.404 8.268 8.277 58,011 +0.01(+0.11%)
Sep 01, 2022 8.313 8.340 8.249 8.268 66,557 -0.10(-1.20%)
Aug 31, 2022 8.350 8.432 8.331 8.368 64,820 +0.02(+0.22%)
Aug 30, 2022 8.495 8.587 8.350 8.350 89,511 -0.14(-1.61%)
Aug 29, 2022 8.605 8.650 8.468 8.486 45,549 -0.10(-1.17%)
Aug 26, 2022 8.696 8.696 8.568 8.587 62,760 -0.09(-1.05%)
Aug 25, 2022 8.705 8.732 8.660 8.678 86,319 +0.02(+0.21%)
Aug 24, 2022 8.641 8.732 8.632 8.660 114,937 -0.03(-0.31%)
Aug 23, 2022 8.495 8.696 8.489 8.687 147,656 +0.17(+2.03%)
Aug 22, 2022 8.641 8.705 8.505 8.514 67,413 -0.22(-2.51%)
Aug 19, 2022 8.714 8.732 8.623 8.732 95,038 -0.01(-0.10%)
Aug 18, 2022 8.833 8.833 8.705 8.742 171,759 -0.08(-0.93%)
Aug 17, 2022 8.878 8.878 8.796 8.824 109,238 -0.07(-0.77%)
Aug 16, 2022 8.901 8.946 8.851 8.892 606,296 -0.02(-0.20%)
Aug 15, 2022 8.910 8.928 8.892 8.910 97,540 +0.00(+0.00%)
Aug 12, 2022 8.892 8.946 8.883 8.910 84,514 +0.03(+0.31%)
Aug 11, 2022 8.892 8.946 8.874 8.883 72,221 +0.03(+0.31%)
Aug 10, 2022 8.828 8.910 8.828 8.856 636,329 +0.06(+0.72%)
Aug 09, 2022 8.801 8.810 8.751 8.792 116,104 -0.01(-0.10%)
Aug 08, 2022 8.838 8.892 8.765 8.801 148,424 -0.01(-0.10%)
Aug 05, 2022 8.910 8.910 8.792 8.810 46,738 -0.10(-1.12%)
Aug 04, 2022 8.928 8.956 8.901 8.910 214,693 -0.01(-0.10%)
Aug 03, 2022 8.892 8.946 8.783 8.919 94,059 +0.07(+0.82%)
Aug 02, 2022 8.810 8.847 8.810 8.847 80,173 +0.05(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.