Indicators

Urstadt Biddle Properties Inc (NY: UBA )

21.14 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 17, 2023				21.14	0	-0.39(-1.81%)
Aug 16, 2023	21.77	21.94	21.52	21.53	747,637	-0.30(-1.37%)
Aug 15, 2023	22.16	22.16	21.79	21.83	289,638	-0.42(-1.89%)
Aug 14, 2023	22.38	22.50	22.15	22.25	121,405	-0.24(-1.07%)
Aug 11, 2023	22.50	22.55	22.40	22.49	112,937	-0.04(-0.18%)
Aug 10, 2023	22.82	22.99	22.44	22.53	76,116	-0.28(-1.23%)
Aug 09, 2023	22.63	22.96	22.44	22.81	140,416	+0.13(+0.57%)
Aug 08, 2023	22.98	22.88	22.54	22.68	81,397	-0.45(-1.95%)
Aug 07, 2023	22.92	23.16	22.87	23.13	155,617	+0.17(+0.74%)
Aug 04, 2023	22.81	23.13	22.66	22.96	268,075	+0.13(+0.57%)
Aug 03, 2023	22.67	22.90	22.48	22.83	142,459	+0.08(+0.35%)
Aug 02, 2023	22.58	22.78	22.48	22.75	138,861	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.