Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath.B S&P 500 VIX Short-Term Futures ETN (NY: VXX )

49.58 +1.10 (+2.27%)
Streaming Delayed Price Updated: 1:44 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 2190 2205 2164 2169 391,781 -37.76(-1.71%)
Oct 30, 2017 2264 2170 2207 674,570 +14.08(+0.64%)
Oct 27, 2017 2262 2300 2182 2193 623,577 -128.00(-5.52%)
Oct 26, 2017 2294 2323 2264 2321 598,649 -5.76(-0.25%)
Oct 25, 2017 2280 2486 2271 2326 1,302,823 +68.48(+3.03%)
Oct 24, 2017 2194 2267 2179 2258 590,572 +27.52(+1.23%)
Oct 23, 2017 2148 2255 2147 2230 548,011 +67.84(+3.14%)
Oct 20, 2017 2166 2180 2157 2163 395,583 -38.40(-1.74%)
Oct 19, 2017 2292 2316 2198 2201 649,387 -16.00(-0.72%)
Oct 18, 2017 2217 2223 2202 2217 337,260 -11.52(-0.52%)
Oct 17, 2017 2228 2252 2218 2228 381,911 +7.68(+0.35%)
Oct 16, 2017 2242 2257 2221 2221 329,665 -40.96(-1.81%)
Oct 13, 2017 2279 2288 2242 2262 339,016 -40.32(-1.75%)
Oct 12, 2017 2323 2344 2280 2302 400,534 -16.64(-0.72%)
Oct 11, 2017 2362 2380 2312 2319 336,917 -49.92(-2.11%)
Oct 10, 2017 2381 2425 2360 2369 382,315 -56.32(-2.32%)
Oct 09, 2017 2365 2447 2361 2425 307,819 +51.84(+2.18%)
Oct 06, 2017 2383 2435 2373 2373 503,996 +0.64(+0.03%)
Oct 05, 2017 2436 2440 2369 2372 464,119 -80.00(-3.26%)
Oct 04, 2017 2455 2473 2442 2452 279,338 +4.48(+0.18%)
Oct 03, 2017 2435 2461 2431 2448 277,396 -8.96(-0.36%)
Oct 02, 2017 2493 2495 2436 2457 401,549 -51.20(-2.04%)
Sep 29, 2017 2554 2572 2502 2508 383,972 -46.08(-1.80%)
Sep 28, 2017 2604 2607 2554 2554 301,739 -35.84(-1.38%)
Sep 27, 2017 2620 2590 350,270 -19.20(-0.74%)
Sep 26, 2017 2625 2656 2598 2609 325,192 -32.64(-1.24%)
Sep 25, 2017 2646 2723 2611 2642 567,670 +1.92(+0.07%)
Sep 22, 2017 2669 2688 2623 2640 331,098 +18.56(+0.71%)
Sep 21, 2017 2616 2655 2607 2621 395,536 -1.28(-0.05%)
Sep 20, 2017 2634 2724 2609 2623 446,298 +4.48(+0.17%)
Sep 19, 2017 2621 2658 2618 2618 352,772 -5.76(-0.22%)
Sep 18, 2017 2704 2704 2600 2624 462,248 -115.20(-4.21%)
Sep 15, 2017 2778 2779 2735 2739 336,490 -51.20(-1.83%)
Sep 14, 2017 2788 2797 2749 2790 384,968 +37.76(+1.37%)
Sep 13, 2017 2852 2854 2750 2753 400,783 -98.56(-3.46%)
Sep 12, 2017 2891 2911 2851 2851 351,380 -79.36(-2.71%)
Sep 11, 2017 2991 2992 2910 2931 468,730 -174.72(-5.63%)
Sep 08, 2017 3067 3126 3060 3105 413,945 +74.24(+2.45%)
Sep 07, 2017 3041 3092 3008 3031 520,293 -14.08(-0.46%)
Sep 06, 2017 3050 3122 3034 3045 564,745 -71.04(-2.28%)
Sep 05, 2017 3064 3247 3004 3116 1,119,572 +161.28(+5.46%)
Sep 01, 2017 2935 2965 2926 2955 324,962 -9.60(-0.32%)
Aug 31, 2017 3026 3035 2957 2964 488,970 -85.12(-2.79%)
Aug 30, 2017 3059 3085 3027 3050 401,797 -14.08(-0.46%)
Aug 29, 2017 3254 3265 3054 3064 698,065 +36.48(+1.21%)
Aug 28, 2017 3013 3089 3011 3027 494,266 -24.32(-0.80%)
Aug 25, 2017 3084 3117 3038 3052 616,097 -87.68(-2.79%)
Aug 24, 2017 3041 3207 3023 3139 763,361 +83.84(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.