Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A2 Milk CO Ltd (OP: ACOPF )

4.700 +0.100 (+2.17%)
Streaming Delayed Price Updated: 12:14 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 2.370 0 -0.07(-2.87%)
Oct 27, 2023 2.440 0 +0.02(+0.83%)
Oct 26, 2023 2.420 2.420 2.420 2.420 400 -0.00(-0.07%)
Oct 25, 2023 2.420 2.422 2.420 2.422 3,100 -0.04(-1.60%)
Oct 24, 2023 2.520 2.520 2.461 2.461 550 +0.03(+1.28%)
Oct 23, 2023 2.430 2.430 2.430 2.430 300 -0.15(-5.77%)
Oct 20, 2023 2.460 2.600 2.460 2.579 4,550 -0.04(-1.50%)
Oct 13, 2023 2.618 0 -0.08(-3.04%)
Oct 12, 2023 2.700 2.700 2.700 2.700 400 +0.07(+2.60%)
Oct 11, 2023 2.632 2.632 2.632 2.632 250 -0.00(-0.01%)
Oct 10, 2023 2.632 2.632 2.632 2.632 2,150 +0.03(+1.19%)
Oct 06, 2023 2.601 5 -0.00(-0.03%)
Oct 05, 2023 2.580 2.602 2.580 2.602 702 -0.10(-3.64%)
Oct 04, 2023 2.700 2.700 2.700 2.700 1,000 +0.07(+2.51%)
Oct 03, 2023 2.634 2.634 2.634 2.634 238 -0.09(-3.34%)
Oct 02, 2023 2.610 2.725 2.610 2.725 2,759 +0.12(+4.74%)
Sep 28, 2023 2.602 0 -0.10(-3.68%)
Sep 27, 2023 2.701 2.701 2.701 2.701 2,040 -0.06(-2.14%)
Sep 18, 2023 2.760 0 +0.01(+0.36%)
Sep 12, 2023 2.750 40 +0.00(+0.00%)
Sep 08, 2023 2.750 0 +0.09(+3.38%)
Sep 07, 2023 2.750 2.750 2.660 2.660 1,845 -0.34(-11.33%)
Aug 30, 2023 3.000 59 +0.12(+4.17%)
Aug 25, 2023 2.880 30 -0.06(-2.04%)
Aug 23, 2023 2.940 50 +0.00(+0.00%)
Aug 22, 2023 2.940 2.940 2.940 2.940 210 +0.22(+8.09%)
Aug 21, 2023 2.690 2.720 2.690 2.720 1,025 -0.39(-12.54%)
Aug 17, 2023 3.110 0 -0.01(-0.16%)
Aug 16, 2023 3.061 3.123 3.060 3.115 6,200 -0.11(-3.56%)
Aug 15, 2023 3.290 3.290 3.230 3.230 3,601 -0.05(-1.47%)
Aug 11, 2023 3.278 0 -0.06(-1.85%)
Aug 09, 2023 3.340 0 -0.01(-0.40%)
Aug 08, 2023 3.242 3.353 3.242 3.353 981 +0.17(+5.36%)
Aug 04, 2023 3.183 0 -0.32(-9.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.