Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	333.01	333.01	319.60	327.70	1,573	+2.95(+0.91%)
Sep 19, 2024	320.33	330.00	320.33	324.75	271	+11.85(+3.79%)
Sep 18, 2024	320.00	326.02	312.90	312.90	53	-4.60(-1.45%)
Sep 16, 2024				317.50	0	-0.50(-0.16%)
Sep 13, 2024	318.00	318.00	318.00	318.00	939	+6.50(+2.09%)
Sep 12, 2024	306.69	311.50	306.69	311.50	3	-0.10(-0.03%)
Sep 11, 2024	311.60	311.60	307.16	311.60	91	+0.14(+0.05%)
Sep 10, 2024	311.60	311.60	311.00	311.46	32	-9.19(-2.87%)
Sep 09, 2024	320.65	320.65	320.65	320.65	1	+7.62(+2.44%)
Sep 06, 2024	313.02	313.02	312.00	313.02	100	+0.02(+0.01%)
Sep 05, 2024	314.96	314.96	312.50	313.00	57	+4.00(+1.29%)
Sep 04, 2024	309.00	309.00	309.00	309.00	8	-1.00(-0.32%)
Sep 03, 2024	310.00	310.00	310.00	310.00	160	-0.25(-0.08%)
Aug 30, 2024	303.52	314.98	303.52	310.25	100	-4.63(-1.47%)
Aug 29, 2024	311.00	314.88	311.00	314.88	85	+3.88(+1.25%)
Aug 28, 2024	315.80	315.80	311.00	311.00	119	+9.73(+3.23%)
Aug 27, 2024	304.91	310.79	301.27	301.27	139	+1.52(+0.51%)
Aug 22, 2024				299.75	0	-1.16(-0.39%)
Aug 21, 2024	298.00	302.50	298.00	300.91	73	+2.48(+0.83%)
Aug 20, 2024	300.00	300.00	298.43	298.43	68	+8.78(+3.03%)
Aug 19, 2024	296.47	296.47	289.65	289.65	67	+9.60(+3.43%)
Aug 14, 2024				280.05	0	+0.01(+0.00%)
Aug 13, 2024	280.04	280.04	280.04	280.04	569	+6.00(+2.19%)
Aug 12, 2024	274.04	274.04	274.04	274.04	128	+8.69(+3.27%)
Aug 05, 2024				265.35	105	-6.75(-2.48%)
Aug 02, 2024	272.10	272.10	272.10	272.10	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Allianz Se (OP: ALIZF )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Allianz Se (OP: ALIZF )

Historical Prices

Sections

Services

Borger News-Herald