Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altice N.V. (OP: ALLVF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2018 2.290 2.290 2.290 0 -0.48(-17.33%)
Oct 17, 2018 2.770 2.770 2.770 0 -0.08(-2.81%)
Oct 16, 2018 2.820 2.850 2.820 2.850 6,700 +0.13(+4.62%)
Oct 12, 2018 2.724 2.724 2.724 0 -0.04(-1.30%)
Oct 10, 2018 2.760 2.760 2.760 0 -0.05(-1.78%)
Oct 04, 2018 2.810 2.810 2.810 0 +0.00(+0.00%)
Sep 27, 2018 2.810 2.810 2.810 0 +0.18(+6.84%)
Sep 26, 2018 2.630 2.630 2.630 2.630 3,500 -0.01(-0.38%)
Sep 21, 2018 2.640 2.640 2.640 0 +0.02(+0.88%)
Sep 20, 2018 2.617 2.617 2.617 2.617 39,401 +0.07(+2.63%)
Sep 19, 2018 2.550 2.550 2.550 2.550 600 +0.09(+3.66%)
Sep 12, 2018 2.460 2.460 2.460 0 +0.00(+0.00%)
Sep 11, 2018 2.460 2.460 2.460 2.460 29,330 -0.20(-7.52%)
Sep 06, 2018 2.660 2.660 2.660 0 -0.68(-20.36%)
Sep 05, 2018 3.340 3.340 3.340 115 +0.00(+0.00%)
Aug 29, 2018 3.340 3.340 3.340 0 +0.00(+0.00%)
Aug 28, 2018 3.340 3.340 3.340 3.340 166 +0.00(+0.00%)
Aug 27, 2018 3.340 3.340 3.340 3.340 521 +0.29(+9.69%)
Aug 22, 2018 3.045 3.045 3.045 0 +0.21(+7.60%)
Aug 21, 2018 2.830 2.830 2.830 2.830 1,600 +0.10(+3.66%)
Aug 17, 2018 2.730 2.730 2.730 0 +0.01(+0.37%)
Aug 15, 2018 2.720 2.720 2.720 0 -0.04(-1.45%)
Aug 14, 2018 2.760 2.760 2.760 2.760 3,000 -0.04(-1.43%)
Aug 13, 2018 2.850 2.850 2.790 2.800 3,510 -0.01(-0.36%)
Aug 09, 2018 2.810 2.810 2.810 0 +0.04(+1.45%)
Aug 08, 2018 2.770 2.770 2.770 2.770 1,150 +0.05(+1.84%)
Aug 06, 2018 2.720 2.720 2.720 0 -0.06(-2.33%)
Aug 03, 2018 2.785 2.785 2.785 2.785 300 -0.00(-0.18%)
Aug 02, 2018 2.902 2.902 2.700 2.790 534,480 -0.54(-16.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.